Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.74	13.01	12.70	12.99	26,190,872	+0.33(+2.61%)
May 16, 2024	12.68	12.69	12.54	12.66	18,660,912	+0.10(+0.80%)
May 15, 2024	12.51	12.57	12.26	12.56	27,618,700	+0.00(+0.00%)
May 14, 2024	12.56	12.62	12.46	12.56	15,578,898	-0.01(-0.08%)
May 13, 2024	12.59	12.66	12.48	12.57	18,536,172	+0.13(+1.05%)
May 10, 2024	12.63	12.65	12.43	12.44	16,457,238	-0.14(-1.11%)
May 09, 2024	12.40	12.59	12.37	12.58	22,624,824	+0.03(+0.24%)
May 08, 2024	12.50	12.62	12.46	12.55	18,126,620	-0.14(-1.10%)
May 07, 2024	12.80	12.88	12.69	12.69	24,023,564	+0.10(+0.79%)
May 06, 2024	12.66	12.73	12.59	12.59	17,205,472	-0.02(-0.16%)
May 03, 2024	12.65	12.67	12.45	12.61	23,144,424	+0.09(+0.72%)
May 02, 2024	12.45	12.56	12.34	12.52	27,526,804	+0.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.