Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

4.980 -0.120 (-2.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.600 4.980 4.600 4.980 849 -0.12(-2.35%)
May 16, 2024 4.900 5.100 4.620 5.100 1,298 -0.08(-1.54%)
May 15, 2024 5.360 5.360 5.180 5.180 3,678 -0.09(-1.71%)
May 14, 2024 4.970 5.375 4.732 5.270 9,404 +0.40(+8.21%)
May 13, 2024 4.880 5.366 4.870 4.870 7,838 +0.03(+0.60%)
May 10, 2024 6.600 6.697 4.442 4.841 55,988 -1.96(-28.86%)
May 09, 2024 6.270 6.834 6.270 6.804 6,644 +0.58(+9.37%)
May 07, 2024 6.221 40 +0.39(+6.67%)
May 02, 2024 5.832 252 -0.17(-2.91%)
May 01, 2024 6.007 6.007 6.007 6.007 1,092 +0.13(+2.15%)
Apr 30, 2024 5.881 5.881 5.881 5.881 152 -0.21(-3.51%)
Apr 29, 2024 6.095 6.095 6.095 6.095 1,171 +0.21(+3.64%)
Apr 26, 2024 5.881 5.881 5.881 5.881 492 -0.23(-3.82%)
Apr 25, 2024 6.114 6.114 6.114 6.114 452 +0.01(+0.16%)
Apr 23, 2024 6.105 65 +0.08(+1.29%)
Apr 22, 2024 5.687 6.027 5.687 6.027 1,075 +0.19(+3.33%)
Apr 17, 2024 5.832 141 -0.05(-0.83%)
Apr 15, 2024 5.881 198 -0.06(-1.09%)
Apr 12, 2024 5.881 5.946 5.881 5.946 887 -0.37(-5.90%)
Apr 09, 2024 6.318 174 -0.14(-2.11%)
Apr 03, 2024 6.454 136 +0.14(+2.15%)
Apr 02, 2024 6.318 6.318 6.289 6.318 927 +0.29(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.