Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.390 +0.030 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.340 5.420 5.340 5.390 25,706 +0.02(+0.47%)
May 16, 2024 5.330 5.370 5.325 5.365 27,671 +0.02(+0.28%)
May 15, 2024 5.370 5.370 5.330 5.350 31,330 +0.01(+0.19%)
May 14, 2024 5.290 5.340 5.290 5.340 53,633 +0.05(+0.95%)
May 13, 2024 5.310 5.340 5.270 5.290 32,156 +0.02(+0.38%)
May 10, 2024 5.280 5.290 5.270 5.270 38,193 +0.00(+0.00%)
May 09, 2024 5.220 5.280 5.220 5.270 23,897 +0.03(+0.57%)
May 08, 2024 5.220 5.250 5.220 5.240 27,345 +0.01(+0.19%)
May 07, 2024 5.210 5.262 5.210 5.230 52,518 -0.01(-0.19%)
May 06, 2024 5.230 5.270 5.230 5.240 80,909 +0.03(+0.58%)
May 03, 2024 5.210 5.230 5.200 5.210 21,948 +0.02(+0.39%)
May 02, 2024 5.130 5.213 5.130 5.190 36,678 +0.07(+1.37%)
May 01, 2024 5.120 5.150 5.120 5.120 36,086 +0.00(+0.00%)
Apr 30, 2024 5.105 5.152 5.105 5.120 25,787 -0.03(-0.67%)
Apr 29, 2024 5.135 5.165 5.135 5.155 18,845 +0.03(+0.58%)
Apr 26, 2024 5.095 5.135 5.095 5.125 14,701 +0.05(+0.97%)
Apr 25, 2024 5.046 5.085 5.046 5.075 50,795 -0.01(-0.19%)
Apr 24, 2024 5.115 5.116 5.071 5.085 68,127 +0.02(+0.39%)
Apr 23, 2024 5.046 5.095 5.036 5.066 25,284 +0.02(+0.39%)
Apr 22, 2024 5.036 5.046 4.986 5.046 390,622 +0.05(+0.99%)
Apr 19, 2024 4.986 5.006 4.983 4.996 8,596 +0.00(+0.00%)
Apr 18, 2024 5.026 5.026 4.996 4.996 16,100 +0.00(+0.00%)
Apr 17, 2024 5.016 5.016 4.986 4.996 22,916 -0.02(-0.39%)
Apr 16, 2024 5.046 5.046 4.947 5.016 60,035 -0.04(-0.78%)
Apr 15, 2024 5.095 5.105 5.046 5.056 77,020 -0.04(-0.78%)
Apr 12, 2024 5.115 5.115 5.056 5.095 82,541 -0.06(-1.15%)
Apr 11, 2024 5.155 5.165 5.135 5.155 133,027 +0.04(+0.77%)
Apr 10, 2024 5.145 5.145 5.105 5.115 12,870 -0.05(-0.99%)
Apr 09, 2024 5.145 5.194 5.145 5.166 22,855 +0.03(+0.61%)
Apr 08, 2024 5.105 5.155 5.105 5.135 18,905 +0.02(+0.39%)
Apr 05, 2024 5.115 5.135 5.105 5.115 7,571 +0.02(+0.39%)
Apr 04, 2024 5.184 5.199 5.095 5.095 36,439 -0.06(-1.15%)
Apr 03, 2024 5.155 5.165 5.135 5.155 11,903 +0.02(+0.39%)
Apr 02, 2024 5.135 5.165 5.135 5.135 11,413 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.