Indicators

PPL Corp (NY: PPL )

27.02 -0.28 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.29	27.33	27.02	27.02	3,467,288	-0.28(-1.03%)
Apr 25, 2024	27.33	27.45	27.03	27.30	4,272,456	-0.07(-0.26%)
Apr 24, 2024	27.00	27.41	26.79	27.37	4,327,505	+0.13(+0.48%)
Apr 23, 2024	27.40	27.55	27.23	27.24	4,282,512	-0.13(-0.47%)
Apr 22, 2024	26.97	27.48	26.85	27.37	5,098,143	+0.35(+1.30%)
Apr 19, 2024	26.76	27.10	26.68	27.02	4,891,497	+0.40(+1.50%)
Apr 18, 2024	26.56	26.69	26.36	26.62	3,252,247	+0.20(+0.76%)
Apr 17, 2024	26.20	26.54	26.13	26.42	3,555,251	+0.41(+1.58%)
Apr 16, 2024	26.34	26.38	25.93	26.01	3,857,175	-0.42(-1.59%)
Apr 15, 2024	26.81	26.87	26.27	26.43	3,365,835	-0.20(-0.75%)
Apr 12, 2024	26.85	26.95	26.53	26.63	3,918,103	-0.11(-0.41%)
Apr 11, 2024	27.07	27.07	26.66	26.74	4,101,781	-0.18(-0.67%)
Apr 10, 2024	27.06	27.14	26.78	26.92	4,940,762	-0.61(-2.22%)
Apr 09, 2024	27.51	27.57	27.34	27.53	3,513,259	+0.15(+0.55%)
Apr 08, 2024	27.28	27.59	27.22	27.38	3,054,797	+0.16(+0.59%)
Apr 05, 2024	27.16	27.27	26.93	27.22	4,564,805	-0.06(-0.22%)
Apr 04, 2024	27.48	27.53	27.08	27.28	4,002,500	+0.00(+0.00%)
Apr 03, 2024	27.50	27.58	27.28	27.28	4,082,476	-0.20(-0.73%)
Apr 02, 2024	27.47	27.71	27.39	27.48	4,407,402	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.