Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.580 -0.090 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.890 6.130 5.888 6.070 17,723 +0.17(+2.88%)
Mar 27, 2024 5.870 5.970 5.870 5.900 12,336 -0.03(-0.51%)
Mar 26, 2024 5.880 5.980 5.850 5.930 11,569 +0.08(+1.37%)
Mar 25, 2024 5.890 6.040 5.710 5.850 23,553 -0.09(-1.52%)
Mar 22, 2024 6.060 6.060 5.845 5.940 12,064 -0.08(-1.33%)
Mar 21, 2024 5.970 6.130 5.962 6.020 6,793 +0.17(+2.91%)
Mar 20, 2024 5.622 6.000 5.622 5.850 11,053 +0.21(+3.72%)
Mar 19, 2024 5.750 5.930 5.640 5.640 96,202 -0.08(-1.40%)
Mar 18, 2024 5.960 6.080 5.710 5.720 23,183 -0.25(-4.19%)
Mar 15, 2024 5.680 6.600 5.640 5.970 267,034 +0.44(+7.96%)
Mar 14, 2024 5.860 5.980 5.480 5.530 54,321 -0.23(-3.99%)
Mar 13, 2024 5.960 6.020 5.730 5.760 35,612 -0.11(-1.87%)
Mar 12, 2024 5.995 5.995 5.870 5.870 13,572 -0.12(-2.00%)
Mar 11, 2024 6.080 6.080 5.690 5.990 22,687 -0.22(-3.54%)
Mar 08, 2024 5.950 6.210 5.920 6.210 11,589 +0.31(+5.25%)
Mar 07, 2024 5.919 6.040 5.685 5.900 9,332 -0.12(-1.99%)
Mar 06, 2024 5.830 6.020 5.725 6.020 15,178 +0.09(+1.52%)
Mar 05, 2024 5.960 6.000 5.790 5.930 16,455 +0.08(+1.37%)
Mar 04, 2024 5.830 5.920 5.730 5.850 43,086 +0.06(+1.04%)
Mar 01, 2024 5.920 5.920 5.600 5.790 16,265 -0.07(-1.19%)
Feb 29, 2024 5.650 5.860 5.650 5.860 15,033 +0.27(+4.83%)
Feb 28, 2024 5.762 5.762 5.531 5.590 24,779 -0.20(-3.40%)
Feb 27, 2024 5.797 5.905 5.787 5.787 12,039 -0.07(-1.18%)
Feb 26, 2024 5.885 5.900 5.787 5.856 7,416 -0.12(-1.98%)
Feb 23, 2024 5.812 6.028 5.757 5.974 32,966 +0.21(+3.58%)
Feb 22, 2024 5.895 5.895 5.767 5.767 1,891 -0.04(-0.68%)
Feb 21, 2024 5.836 5.836 5.580 5.807 20,998 -0.04(-0.67%)
Feb 20, 2024 5.767 5.905 5.757 5.846 12,884 -0.06(-1.00%)
Feb 16, 2024 6.141 6.141 5.866 5.905 17,076 -0.23(-3.69%)
Feb 15, 2024 5.767 6.131 5.639 6.131 34,254 +0.30(+5.06%)
Feb 14, 2024 5.600 5.841 5.590 5.836 12,231 +0.22(+3.85%)
Feb 13, 2024 5.826 5.826 5.531 5.620 11,748 -0.49(-8.05%)
Feb 12, 2024 5.767 6.151 5.749 6.112 14,981 +0.31(+5.25%)
Feb 09, 2024 5.580 5.984 5.373 5.807 22,220 +0.13(+2.25%)
Feb 08, 2024 5.659 5.787 5.591 5.679 33,414 +0.05(+0.87%)
Feb 07, 2024 5.757 5.905 5.620 5.629 38,524 -0.16(-2.72%)
Feb 06, 2024 6.003 6.097 5.698 5.787 33,286 -0.15(-2.49%)
Feb 05, 2024 5.984 6.082 5.826 5.934 13,351 -0.17(-2.74%)
Feb 02, 2024 6.043 6.102 5.934 6.102 39,987 -0.09(-1.43%)
Feb 01, 2024 6.466 6.466 5.856 6.190 33,465 -0.21(-3.23%)
Jan 31, 2024 6.633 6.691 6.328 6.397 22,944 -0.34(-5.11%)
Jan 30, 2024 6.751 6.786 6.653 6.741 12,338 -0.10(-1.44%)
Jan 29, 2024 6.786 6.874 6.584 6.840 45,277 +0.03(+0.43%)
Jan 26, 2024 6.791 6.869 6.712 6.810 14,592 -0.05(-0.72%)
Jan 25, 2024 6.810 6.869 6.682 6.860 7,021 -0.01(-0.14%)
Jan 24, 2024 6.565 6.879 6.565 6.869 23,100 +0.24(+3.56%)
Jan 23, 2024 6.840 6.889 6.633 6.633 24,294 -0.22(-3.16%)
Jan 22, 2024 6.692 6.889 6.692 6.850 34,033 +0.13(+1.90%)
Jan 19, 2024 6.400 6.741 6.400 6.722 23,327 +0.20(+3.02%)
Jan 18, 2024 6.594 6.594 6.461 6.525 10,713 +0.03(+0.45%)
Jan 17, 2024 6.427 6.535 6.427 6.495 8,344 -0.04(-0.60%)
Jan 16, 2024 6.633 6.633 6.417 6.535 14,242 -0.04(-0.60%)
Jan 12, 2024 6.663 6.663 6.446 6.574 23,658 +0.09(+1.37%)
Jan 11, 2024 6.446 6.545 6.359 6.486 17,523 +0.00(+0.00%)
Jan 10, 2024 6.554 6.604 6.417 6.486 15,883 -0.07(-1.05%)
Jan 09, 2024 6.604 6.640 6.495 6.554 13,089 -0.02(-0.30%)
Jan 08, 2024 6.682 6.682 6.507 6.574 12,561 -0.01(-0.15%)
Jan 05, 2024 6.633 6.791 6.554 6.584 58,867 -0.16(-2.34%)
Jan 04, 2024 6.633 6.741 6.584 6.741 24,760 +0.18(+2.70%)
Jan 03, 2024 6.673 6.692 6.495 6.564 20,298 -0.13(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.