Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

0.3902 -0.0098 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8000 0.8676 0.8294 0.8430 454,334 +0.04(+5.24%)
Mar 27, 2024 0.8600 0.8600 0.7700 0.8010 514,693 -0.02(-2.29%)
Mar 26, 2024 0.9000 0.9150 0.8104 0.8198 535,516 -0.09(-9.92%)
Mar 25, 2024 1.020 1.020 0.8900 0.9101 532,347 -0.08(-8.05%)
Mar 22, 2024 0.9860 1.000 0.9300 0.9898 203,435 +0.06(+5.95%)
Mar 21, 2024 0.9000 0.9525 0.9000 0.9342 122,732 +0.02(+2.45%)
Mar 20, 2024 0.9200 0.9398 0.9001 0.9119 83,571 +0.01(+1.59%)
Mar 19, 2024 0.8800 0.9600 0.8700 0.8976 169,861 +0.01(+0.61%)
Mar 18, 2024 0.8800 0.9399 0.8700 0.8922 123,920 -0.01(-1.46%)
Mar 15, 2024 0.8800 0.9267 0.8500 0.9054 260,528 -0.00(-0.37%)
Mar 14, 2024 0.9300 0.9300 0.8500 0.9088 393,038 -0.02(-2.28%)
Mar 13, 2024 0.9799 1.010 0.9100 0.9300 213,431 -0.04(-4.56%)
Mar 12, 2024 1.010 1.010 0.9300 0.9744 309,159 -0.05(-4.47%)
Mar 11, 2024 1.090 1.110 1.000 1.020 366,707 -0.05(-4.67%)
Mar 08, 2024 1.020 1.090 1.020 1.070 323,427 +0.04(+3.88%)
Mar 07, 2024 1.070 1.070 1.010 1.030 161,258 -0.04(-3.74%)
Mar 06, 2024 1.060 1.070 0.9300 1.070 706,195 +0.02(+1.90%)
Mar 05, 2024 1.070 1.070 1.000 1.050 429,246 -0.05(-4.55%)
Mar 04, 2024 1.120 1.129 1.000 1.100 658,210 +0.00(+0.00%)
Mar 01, 2024 1.070 1.160 1.030 1.100 585,431 +0.08(+7.84%)
Feb 29, 2024 1.100 1.120 1.000 1.020 955,680 -0.03(-2.86%)
Feb 28, 2024 1.140 1.210 1.040 1.050 1,618,793 -0.01(-0.94%)
Feb 27, 2024 1.270 1.340 1.060 1.060 4,565,298 +0.00(+0.00%)
Feb 26, 2024 1.090 1.090 0.9900 1.060 911,368 +0.07(+7.07%)
Feb 23, 2024 1.080 1.090 0.9900 0.9900 253,426 +0.01(+0.51%)
Feb 22, 2024 1.100 1.130 0.9850 0.9850 261,731 -0.12(-10.45%)
Feb 21, 2024 1.170 1.170 1.060 1.100 447,581 +0.01(+0.92%)
Feb 20, 2024 1.150 1.150 1.030 1.090 122,816 +0.00(+0.00%)
Feb 16, 2024 1.180 1.180 1.050 1.090 86,462 +0.00(+0.00%)
Feb 15, 2024 1.050 1.160 1.050 1.090 128,599 +0.01(+0.93%)
Feb 14, 2024 1.070 1.100 1.050 1.080 89,583 +0.01(+0.93%)
Feb 13, 2024 1.030 1.100 1.000 1.070 47,133 -0.01(-0.93%)
Feb 12, 2024 1.060 1.150 1.060 1.080 174,816 -0.02(-1.82%)
Feb 09, 2024 1.120 1.145 1.070 1.100 196,279 -0.04(-3.51%)
Feb 08, 2024 1.230 1.250 1.130 1.140 229,523 +0.00(+0.00%)
Feb 07, 2024 1.110 1.180 1.110 1.140 67,293 -0.02(-1.72%)
Feb 06, 2024 1.240 1.240 1.122 1.160 228,743 -0.07(-5.69%)
Feb 05, 2024 1.330 1.330 1.150 1.230 132,797 -0.03(-2.38%)
Feb 02, 2024 1.270 1.270 1.160 1.260 78,992 +0.07(+5.88%)
Feb 01, 2024 1.210 1.210 1.100 1.190 92,482 +0.00(+0.00%)
Jan 31, 2024 1.220 1.300 1.150 1.190 225,025 +0.06(+5.31%)
Jan 30, 2024 1.160 1.380 1.110 1.130 362,557 -0.07(-5.83%)
Jan 29, 2024 1.120 1.250 1.000 1.200 272,469 +0.10(+9.09%)
Jan 26, 2024 1.130 1.165 1.060 1.100 72,206 -0.02(-1.79%)
Jan 25, 2024 1.100 1.159 1.100 1.120 35,960 -0.05(-4.27%)
Jan 24, 2024 1.250 1.250 1.120 1.170 143,953 -0.10(-7.87%)
Jan 23, 2024 1.290 1.300 1.180 1.270 26,780 -0.01(-0.78%)
Jan 22, 2024 1.150 1.300 1.120 1.280 111,044 +0.01(+0.79%)
Jan 19, 2024 1.280 1.300 1.190 1.270 73,984 -0.05(-3.79%)
Jan 18, 2024 1.440 1.440 1.270 1.320 56,514 +0.02(+1.54%)
Jan 17, 2024 1.380 1.420 1.190 1.300 102,865 -0.09(-6.47%)
Jan 16, 2024 1.350 1.410 1.240 1.390 164,322 +0.05(+3.73%)
Jan 12, 2024 1.370 1.410 1.320 1.340 70,841 -0.01(-0.74%)
Jan 11, 2024 1.430 1.460 1.310 1.350 60,000 -0.05(-3.57%)
Jan 10, 2024 1.390 1.420 1.300 1.400 124,983 +0.10(+7.69%)
Jan 09, 2024 1.370 1.379 1.260 1.300 46,033 -0.02(-1.52%)
Jan 08, 2024 1.220 1.340 1.170 1.320 74,098 +0.16(+13.79%)
Jan 05, 2024 1.350 1.400 1.150 1.160 87,623 -0.15(-11.45%)
Jan 04, 2024 1.300 1.310 1.300 1.310 38,253 +0.02(+1.55%)
Jan 03, 2024 1.400 1.450 1.260 1.290 138,944 -0.17(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.