Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1400 0.1450 0.1400 0.1400 25,146 -0.00(-3.45%)
Feb 28, 2024 0.1400 0.1450 0.1300 0.1450 65,500 +0.00(+3.57%)
Feb 27, 2024 0.1300 0.1450 0.1200 0.1400 140,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0 -0.00(-3.45%)
Feb 20, 2024 0.1450 0.1450 0.1450 0.1450 4,752 +0.00(+0.00%)
Feb 16, 2024 0.1450 0 -0.01(-3.33%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Feb 13, 2024 0.1550 0 +0.00(+0.00%)
Feb 12, 2024 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
Feb 09, 2024 0.1550 0.1650 0.1550 0.1650 30,381 +0.00(+0.00%)
Feb 08, 2024 0.1600 0.1650 0.1600 0.1650 6,000 +0.00(+0.00%)
Feb 07, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Feb 06, 2024 0.1550 0.1550 0.1550 0.1550 5,200 -0.01(-6.06%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 2,650 +0.00(+0.00%)
Feb 01, 2024 0.1650 0 +0.00(+0.00%)
Jan 31, 2024 0.1650 0.1650 0.1650 0.1650 520 +0.01(+3.13%)
Jan 30, 2024 0.1800 0.1800 0.1600 0.1600 2,400 -0.01(-5.88%)
Jan 29, 2024 0.1700 0.1700 0.1600 0.1700 6,000 +0.01(+3.03%)
Jan 26, 2024 0.1700 0.1700 0.1650 0.1650 3,500 -0.01(-5.71%)
Jan 25, 2024 0.1900 0.1900 0.1750 0.1750 16,806 -0.01(-5.41%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Jan 23, 2024 0.1900 0.1900 0.1800 0.1800 5,287 -0.01(-2.70%)
Jan 22, 2024 0.1800 0.1850 0.1750 0.1850 20,300 +0.01(+2.78%)
Jan 19, 2024 0.1800 0.1800 0.1800 0.1800 4,002 +0.00(+0.00%)
Jan 18, 2024 0.1800 0.1800 0.1800 0.1800 5,833 +0.01(+2.86%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 4,500 -0.01(-2.78%)
Jan 16, 2024 0.1600 0.1800 0.1500 0.1800 273,680 +0.02(+12.50%)
Jan 15, 2024 0.1600 0.1600 0.1600 0.1600 6,643 +0.01(+3.23%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1550 26,450 -0.01(-3.13%)
Jan 11, 2024 0.1600 0.1600 0.1600 0.1600 67,695 -0.02(-13.51%)
Jan 10, 2024 0.2000 0.2000 0.1800 0.1850 4,250 +0.01(+8.82%)
Jan 08, 2024 0.1700 0 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2000 0.1700 0.1700 21,316 -0.02(-10.53%)
Jan 04, 2024 0.2350 0.2350 0.1900 0.1900 25,960 -0.01(-5.00%)
Jan 03, 2024 0.2000 0.2000 0.2000 0.2000 22,442 +0.01(+5.26%)
Jan 02, 2024 0.2350 0.2350 0.1900 0.1900 16,456 +0.01(+5.56%)
Dec 29, 2023 0.1800 0 -0.02(-7.69%)
Dec 28, 2023 0.2000 0.2100 0.1950 0.1950 22,800 +0.00(+0.00%)
Dec 27, 2023 0.1900 0.1950 0.1800 0.1950 29,618 +0.01(+2.63%)
Dec 22, 2023 0.1900 0 -0.01(-5.00%)
Dec 20, 2023 0.2000 0 +0.00(+0.00%)
Dec 19, 2023 0.1950 0.2000 0.1950 0.2000 4,000 +0.01(+2.56%)
Dec 18, 2023 0.2000 0.2000 0.1950 0.1950 3,500 +0.00(+0.00%)
Dec 15, 2023 0.1750 0.2000 0.1750 0.1950 73,600 +0.02(+14.71%)
Dec 14, 2023 0.1550 0.1700 0.1550 0.1700 203,500 +0.02(+13.33%)
Dec 13, 2023 0.1500 0.1500 0.1500 0.1500 7,100 +0.00(+0.00%)
Dec 12, 2023 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Dec 11, 2023 0.1500 0.1500 0.1450 0.1500 195,000 +0.00(+0.00%)
Dec 08, 2023 0.1500 0.1500 0.1400 0.1500 15,000 -0.01(-6.25%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-3.03%)
Dec 06, 2023 0.1650 0.1650 0.1650 0.1650 5,600 +0.01(+3.13%)
Dec 05, 2023 0.1600 0.1650 0.1600 0.1600 74,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.