Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.640 +0.210 (+8.64%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.868 1.868 1.868 1.868 244 +0.02(+0.86%)
Jan 30, 2024 1.852 1.852 1.852 1.852 647 +0.03(+1.76%)
Jan 29, 2024 1.820 1.830 1.820 1.820 850 -0.03(-1.62%)
Jan 26, 2024 1.850 1.850 1.850 1.850 341 +0.00(+0.00%)
Jan 25, 2024 1.880 1.880 1.850 1.850 512 -0.00(-0.27%)
Jan 24, 2024 1.880 1.930 1.855 1.855 507 +0.03(+1.92%)
Jan 22, 2024 1.820 353 +0.02(+1.11%)
Jan 19, 2024 1.826 1.840 1.800 1.800 4,727 -0.02(-1.10%)
Jan 18, 2024 1.847 1.847 1.820 1.820 462 -0.07(-3.70%)
Jan 17, 2024 1.821 1.890 1.821 1.890 545 -0.01(-0.26%)
Jan 16, 2024 1.951 1.951 1.830 1.895 1,829 -0.06(-3.32%)
Jan 11, 2024 1.960 103 +0.05(+2.36%)
Jan 10, 2024 1.948 1.948 1.915 1.915 554 -0.07(-3.72%)
Jan 08, 2024 1.989 214 +0.08(+4.18%)
Jan 05, 2024 1.900 1.909 1.900 1.909 1,612 +0.01(+0.47%)
Jan 04, 2024 1.900 1.950 1.900 1.900 1,906 +0.00(+0.00%)
Jan 02, 2024 1.900 271 +0.02(+1.33%)
Dec 29, 2023 1.900 2.005 1.875 1.875 3,405 +0.02(+1.35%)
Dec 28, 2023 1.920 1.920 1.660 1.850 2,759 -0.10(-5.12%)
Dec 27, 2023 1.920 2.010 1.920 1.950 1,718 +0.02(+1.04%)
Dec 26, 2023 1.930 1.999 1.920 1.930 4,055 -0.02(-1.03%)
Dec 22, 2023 2.005 2.005 1.910 1.950 2,717 +0.00(+0.00%)
Dec 21, 2023 1.930 1.950 1.930 1.950 3,308 +0.05(+2.63%)
Dec 20, 2023 1.910 1.910 1.900 1.900 961 +0.00(+0.00%)
Dec 19, 2023 1.870 1.900 1.860 1.900 1,824 -0.04(-2.06%)
Dec 18, 2023 2.000 2.060 1.843 1.940 6,479 +0.01(+0.52%)
Dec 15, 2023 2.000 2.000 1.930 1.930 944 +0.12(+6.63%)
Dec 14, 2023 2.000 2.000 1.790 1.810 3,362 -0.14(-7.18%)
Dec 13, 2023 1.970 1.975 1.950 1.950 2,458 -0.03(-1.52%)
Dec 12, 2023 1.980 1.980 1.980 1.980 518 -0.06(-3.00%)
Dec 11, 2023 2.070 2.070 1.990 2.041 2,611 -0.02(-0.91%)
Dec 08, 2023 2.050 2.060 2.050 2.060 3,333 -0.01(-0.48%)
Dec 07, 2023 2.060 2.080 2.050 2.070 1,476 -0.03(-1.43%)
Dec 06, 2023 2.050 2.100 2.050 2.100 1,254 +0.03(+1.45%)
Dec 05, 2023 2.050 2.075 2.050 2.070 1,467 +0.00(+0.16%)
Dec 04, 2023 2.120 2.120 2.050 2.067 4,171 +0.02(+0.81%)
Dec 01, 2023 2.120 2.120 2.050 2.050 4,895 -0.07(-3.30%)
Nov 30, 2023 2.090 2.150 2.080 2.120 8,248 +0.10(+4.95%)
Nov 29, 2023 2.040 2.040 2.000 2.020 9,434 -0.02(-0.98%)
Nov 28, 2023 1.950 2.090 1.950 2.040 8,127 +0.11(+5.70%)
Nov 27, 2023 1.850 1.950 1.850 1.930 3,132 +0.08(+4.32%)
Nov 24, 2023 1.850 1.850 1.850 1.850 162 +0.05(+2.78%)
Nov 22, 2023 1.800 1.800 1.800 1.800 747 -0.10(-5.04%)
Nov 21, 2023 1.820 1.896 1.820 1.896 1,013 +0.08(+4.15%)
Nov 20, 2023 1.822 1.822 1.820 1.820 734 +0.00(+0.00%)
Nov 17, 2023 1.900 1.900 1.820 1.820 3,280 +0.01(+0.55%)
Nov 16, 2023 1.800 1.910 1.800 1.810 2,475 +0.01(+0.55%)
Nov 15, 2023 1.800 1.800 1.800 1.800 1,867 -0.09(-4.76%)
Nov 14, 2023 1.770 1.890 1.770 1.890 4,681 +0.19(+11.18%)
Nov 13, 2023 1.700 1.770 1.700 1.700 4,615 +0.10(+6.25%)
Nov 10, 2023 1.530 1.600 1.530 1.600 725 +0.12(+8.04%)
Nov 09, 2023 1.660 1.660 1.481 1.481 1,342 -0.22(-12.89%)
Nov 08, 2023 1.770 1.770 1.700 1.700 777 -0.01(-0.58%)
Nov 07, 2023 1.820 1.820 1.607 1.710 2,370 +0.05(+3.01%)
Nov 06, 2023 1.660 1.660 1.660 1.660 852 -0.01(-0.60%)
Nov 03, 2023 1.520 1.830 1.520 1.670 1,839 +0.02(+1.21%)
Nov 02, 2023 1.600 1.725 1.600 1.650 4,561 +0.04(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.