Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.480 1.480 1.210 1.275 272,895 -0.14(-9.89%)
Dec 28, 2023 1.310 1.560 1.290 1.415 490,661 +0.11(+8.85%)
Dec 27, 2023 1.310 1.400 1.250 1.300 69,228 -0.03(-2.26%)
Dec 26, 2023 1.245 1.350 1.225 1.330 91,348 +0.08(+6.40%)
Dec 22, 2023 1.250 1.320 1.160 1.250 162,516 -0.02(-1.57%)
Dec 21, 2023 1.330 1.389 1.250 1.270 166,327 -0.04(-3.05%)
Dec 20, 2023 1.310 1.400 1.260 1.310 151,917 +0.00(+0.00%)
Dec 19, 2023 1.200 1.460 1.140 1.310 1,187,349 -0.84(-39.07%)
Dec 18, 2023 2.500 2.500 1.950 2.150 234,588 -0.44(-16.99%)
Dec 15, 2023 2.700 2.700 2.520 2.590 44,044 -0.14(-5.13%)
Dec 14, 2023 3.390 3.400 2.580 2.730 189,772 -0.73(-21.10%)
Dec 13, 2023 3.140 3.573 3.140 3.460 50,712 -0.08(-2.26%)
Dec 12, 2023 3.720 3.875 3.350 3.540 61,877 -0.40(-10.15%)
Dec 11, 2023 4.020 4.190 3.915 3.940 22,078 -0.03(-0.76%)
Dec 08, 2023 4.380 4.380 3.860 3.970 45,847 -0.21(-5.02%)
Dec 07, 2023 4.880 4.877 4.030 4.180 89,023 -0.70(-14.34%)
Dec 06, 2023 4.980 5.160 4.595 4.880 21,687 +0.23(+4.95%)
Dec 05, 2023 4.850 5.140 4.650 4.650 2,940 -0.13(-2.72%)
Dec 04, 2023 4.830 5.315 4.400 4.780 69,892 -0.10(-2.05%)
Dec 01, 2023 4.600 4.900 4.470 4.880 18,354 +0.12(+2.52%)
Nov 30, 2023 4.900 4.990 4.030 4.760 96,098 -0.66(-12.10%)
Nov 29, 2023 4.070 5.670 4.030 5.415 98,470 +1.15(+26.81%)
Nov 28, 2023 3.950 4.335 3.950 4.270 28,517 +0.27(+6.75%)
Nov 27, 2023 4.120 4.290 3.850 4.000 45,377 -0.28(-6.54%)
Nov 24, 2023 4.130 4.380 4.130 4.280 12,132 +0.01(+0.24%)
Nov 22, 2023 4.120 4.484 4.120 4.270 39,906 +0.15(+3.64%)
Nov 21, 2023 4.490 4.490 4.030 4.120 44,124 -0.15(-3.51%)
Nov 20, 2023 3.810 4.300 3.765 4.270 81,091 +0.59(+16.03%)
Nov 17, 2023 3.820 3.950 3.540 3.680 44,658 -0.17(-4.42%)
Nov 16, 2023 4.100 4.100 3.850 3.850 28,706 -0.32(-7.67%)
Nov 15, 2023 4.170 4.503 3.950 4.170 90,322 -0.26(-5.87%)
Nov 14, 2023 3.650 4.894 3.650 4.430 239,528 +0.43(+10.75%)
Nov 13, 2023 3.650 4.390 3.470 4.000 233,474 +0.01(+0.25%)
Nov 10, 2023 4.580 4.580 3.290 3.990 3,170,518 +0.45(+12.71%)
Nov 09, 2023 4.150 4.150 3.330 3.540 1,313,196 -0.62(-14.80%)
Nov 08, 2023 4.460 4.560 4.010 4.155 25,121 -0.25(-5.78%)
Nov 07, 2023 5.040 5.072 4.220 4.410 38,577 -0.59(-11.80%)
Nov 06, 2023 5.410 5.670 5.000 5.000 25,275 -0.54(-9.79%)
Nov 03, 2023 5.600 5.750 5.400 5.543 37,967 -0.11(-1.90%)
Nov 02, 2023 6.040 6.290 5.381 5.650 58,757 -1.15(-16.87%)
Nov 01, 2023 8.552 8.697 6.766 6.796 33,166 -2.28(-25.11%)
Oct 31, 2023 7.950 9.750 7.808 9.075 36,249 +0.39(+4.49%)
Oct 30, 2023 7.577 9.900 7.021 8.685 694,003 +2.54(+41.22%)
Oct 27, 2023 6.750 7.050 6.000 6.150 6,530 -0.60(-8.89%)
Oct 26, 2023 6.750 7.380 5.925 6.750 13,520 -0.49(-6.74%)
Oct 25, 2023 8.805 8.970 7.200 7.237 33,143 -2.81(-27.93%)
Oct 24, 2023 9.000 10.05 6.975 10.04 331,132 +1.64(+19.55%)
Oct 23, 2023 7.545 8.850 7.545 8.400 110,276 +1.20(+16.67%)
Oct 20, 2023 7.350 7.353 6.174 7.200 14,426 -0.30(-4.00%)
Oct 19, 2023 7.050 7.500 6.900 7.500 3,032 +0.14(+1.87%)
Oct 18, 2023 7.348 7.665 7.200 7.362 1,861 -0.21(-2.83%)
Oct 17, 2023 7.800 7.800 7.381 7.577 7,237 +0.15(+2.04%)
Oct 16, 2023 7.875 7.797 7.200 7.425 2,709 -0.36(-4.57%)
Oct 13, 2023 7.200 7.797 7.200 7.780 1,868 -0.02(-0.23%)
Oct 12, 2023 7.800 7.800 6.720 7.798 6,002 +0.38(+5.05%)
Oct 11, 2023 6.600 8.025 6.525 7.423 5,029 +0.67(+9.98%)
Oct 10, 2023 6.750 7.160 6.600 6.750 2,734 +0.13(+1.93%)
Oct 09, 2023 7.125 7.125 6.525 6.622 822 -0.29(-4.23%)
Oct 06, 2023 7.050 7.200 6.735 6.915 273 -0.43(-5.92%)
Oct 05, 2023 7.200 7.350 6.824 7.350 493 +0.19(+2.73%)
Oct 04, 2023 6.627 7.423 6.627 7.155 1,992 +0.24(+3.47%)
Oct 03, 2023 7.029 7.425 6.780 6.915 689 -0.39(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.