Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.583 7.593 7.518 7.518 7,602 -0.02(-0.25%)
Feb 27, 2023 7.564 7.592 7.537 7.537 7,839 +0.03(+0.37%)
Feb 24, 2023 7.453 7.574 7.406 7.509 2,832 -0.01(-0.12%)
Feb 23, 2023 7.527 7.583 7.518 7.518 1,629 +0.06(+0.75%)
Feb 22, 2023 7.518 7.592 7.462 7.462 9,044 +0.03(+0.38%)
Feb 21, 2023 7.481 7.620 7.434 7.434 5,024 -0.15(-1.95%)
Feb 17, 2023 7.528 7.582 7.453 7.582 2,151 +0.15(+1.99%)
Feb 16, 2023 7.648 7.648 7.434 7.434 8,766 -0.20(-2.56%)
Feb 15, 2023 7.555 7.629 7.548 7.629 2,752 +0.09(+1.23%)
Feb 14, 2023 7.602 7.629 7.537 7.537 7,555 -0.10(-1.34%)
Feb 13, 2023 7.620 7.639 7.537 7.639 3,030 +0.02(+0.24%)
Feb 10, 2023 7.639 7.685 7.527 7.620 10,158 +0.00(+0.00%)
Feb 09, 2023 7.694 7.694 7.620 7.620 3,462 -0.02(-0.24%)
Feb 08, 2023 7.732 8.364 7.611 7.639 4,615 -0.08(-1.08%)
Feb 07, 2023 7.620 7.760 7.583 7.722 5,890 +0.17(+2.21%)
Feb 06, 2023 7.574 7.611 7.546 7.555 14,557 -0.06(-0.73%)
Feb 03, 2023 7.732 7.806 7.602 7.611 9,457 -0.10(-1.33%)
Feb 02, 2023 7.704 7.713 7.444 7.713 12,138 +0.18(+2.34%)
Feb 01, 2023 7.657 7.685 7.537 7.537 8,130 -0.07(-0.86%)
Jan 31, 2023 7.434 7.648 7.434 7.602 11,134 +0.18(+2.38%)
Jan 30, 2023 7.434 7.453 7.397 7.425 9,728 +0.03(+0.38%)
Jan 27, 2023 7.425 7.434 7.397 7.397 8,594 -0.04(-0.50%)
Jan 26, 2023 7.537 7.537 7.341 7.434 4,520 -0.16(-2.08%)
Jan 25, 2023 7.537 7.630 7.436 7.592 5,542 +0.02(+0.25%)
Jan 24, 2023 7.602 7.611 7.574 7.574 974 +0.00(+0.00%)
Jan 23, 2023 7.509 7.657 7.481 7.574 5,351 -0.06(-0.73%)
Jan 20, 2023 7.602 7.646 7.564 7.629 2,859 -0.03(-0.36%)
Jan 19, 2023 7.629 7.657 7.583 7.657 4,331 -0.01(-0.12%)
Jan 18, 2023 7.620 7.676 7.620 7.667 4,496 +0.05(+0.61%)
Jan 17, 2023 7.667 7.685 7.620 7.620 2,979 -0.03(-0.36%)
Jan 13, 2023 7.499 7.678 7.499 7.648 6,214 +0.10(+1.35%)
Jan 12, 2023 7.667 7.685 7.546 7.546 5,726 +0.01(+0.12%)
Jan 11, 2023 7.527 7.648 7.518 7.537 7,572 +0.03(+0.37%)
Jan 10, 2023 7.527 7.667 7.509 7.509 18,429 +0.00(+0.00%)
Jan 09, 2023 7.583 7.685 7.490 7.509 6,129 -0.06(-0.74%)
Jan 06, 2023 7.639 7.704 7.564 7.564 4,003 +0.04(+0.49%)
Jan 05, 2023 7.653 7.653 7.513 7.527 2,117 -0.04(-0.49%)
Jan 04, 2023 7.490 7.574 7.490 7.564 2,704 -0.01(-0.12%)
Jan 03, 2023 7.490 7.629 7.490 7.574 10,050 -0.06(-0.73%)
Dec 30, 2022 7.722 7.871 7.501 7.629 5,325 -0.07(-0.97%)
Dec 29, 2022 7.400 7.843 7.400 7.704 1,847 +0.26(+3.50%)
Dec 28, 2022 7.490 7.555 7.425 7.444 17,401 -0.11(-1.48%)
Dec 27, 2022 7.611 7.676 7.490 7.555 36,054 -0.08(-1.09%)
Dec 23, 2022 7.732 7.922 7.527 7.639 11,971 +0.08(+1.11%)
Dec 22, 2022 7.639 7.639 7.527 7.555 16,918 -0.03(-0.37%)
Dec 21, 2022 7.537 7.648 7.527 7.583 9,718 +0.01(+0.12%)
Dec 20, 2022 7.674 7.674 7.574 7.574 1,332 -0.06(-0.73%)
Dec 19, 2022 7.750 7.750 7.629 7.629 7,487 -0.18(-2.26%)
Dec 16, 2022 7.741 7.806 7.527 7.806 17,297 -0.04(-0.47%)
Dec 15, 2022 7.797 8.085 7.574 7.843 115,339 +0.18(+2.30%)
Dec 14, 2022 7.462 7.667 7.430 7.667 26,891 +0.27(+3.64%)
Dec 13, 2022 7.518 7.518 7.388 7.397 54,751 -0.05(-0.62%)
Dec 12, 2022 7.388 7.481 7.351 7.444 5,098 +0.07(+0.88%)
Dec 09, 2022 7.360 7.481 7.358 7.379 13,225 +0.00(+0.00%)
Dec 08, 2022 7.276 7.425 7.276 7.379 4,950 +0.04(+0.51%)
Dec 07, 2022 7.248 7.341 7.221 7.341 21,369 +0.07(+0.89%)
Dec 06, 2022 7.267 7.378 7.267 7.276 32,331 -0.05(-0.63%)
Dec 05, 2022 7.304 7.360 7.304 7.323 9,892 -0.05(-0.63%)
Dec 02, 2022 7.388 7.434 7.369 7.369 20,008 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.