Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3483 -0.0017 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.190 1.220 1.190 1.211 69,424 +0.02(+1.73%)
Sep 28, 2023 1.170 1.240 1.160 1.190 66,332 +0.01(+0.85%)
Sep 27, 2023 1.180 1.230 1.150 1.180 132,202 -0.02(-1.67%)
Sep 26, 2023 1.210 1.240 1.200 1.200 161,245 -0.02(-1.64%)
Sep 25, 2023 1.250 1.240 1.210 1.220 227,835 -0.03(-2.40%)
Sep 22, 2023 1.300 1.360 1.240 1.250 282,175 -0.12(-8.76%)
Sep 21, 2023 1.340 1.450 1.340 1.370 283,443 +0.04(+3.01%)
Sep 20, 2023 1.330 1.420 1.300 1.330 232,027 -0.05(-3.62%)
Sep 19, 2023 1.590 1.620 1.370 1.380 504,413 -0.22(-13.75%)
Sep 18, 2023 1.580 1.680 1.470 1.600 1,468,947 +0.10(+6.67%)
Sep 15, 2023 1.360 1.530 1.280 1.500 1,376,070 +0.14(+10.29%)
Sep 14, 2023 1.370 1.410 1.250 1.360 468,086 +0.01(+0.74%)
Sep 13, 2023 1.270 1.370 1.270 1.350 322,981 +0.06(+4.73%)
Sep 12, 2023 1.300 1.300 1.260 1.289 83,323 -0.00(-0.08%)
Sep 11, 2023 1.250 1.290 1.240 1.290 47,545 +0.05(+4.25%)
Sep 08, 2023 1.240 1.260 1.220 1.237 43,503 -0.00(-0.21%)
Sep 07, 2023 1.230 1.250 1.220 1.240 23,774 +0.00(+0.00%)
Sep 06, 2023 1.230 1.250 1.210 1.240 44,529 +0.00(+0.00%)
Sep 05, 2023 1.250 1.310 1.220 1.240 47,861 -0.04(-3.13%)
Sep 01, 2023 1.300 1.330 1.260 1.280 37,035 -0.01(-0.77%)
Aug 31, 2023 1.220 1.290 1.220 1.290 29,001 +0.04(+3.20%)
Aug 30, 2023 1.220 1.290 1.220 1.250 38,901 +0.01(+0.81%)
Aug 29, 2023 1.170 1.320 1.170 1.240 113,998 +0.06(+5.08%)
Aug 28, 2023 1.210 1.240 1.172 1.180 83,068 -0.07(-5.60%)
Aug 25, 2023 1.200 1.250 1.200 1.250 83,796 +0.06(+5.04%)
Aug 24, 2023 1.200 1.230 1.180 1.190 43,118 -0.02(-1.65%)
Aug 23, 2023 1.220 1.280 1.200 1.210 59,879 -0.02(-1.63%)
Aug 22, 2023 1.220 1.288 1.190 1.230 95,644 -0.01(-0.81%)
Aug 21, 2023 1.300 1.307 1.201 1.240 240,643 -0.09(-6.45%)
Aug 18, 2023 1.330 1.380 1.300 1.325 174,247 -0.02(-1.68%)
Aug 17, 2023 1.400 1.400 1.330 1.348 97,392 -0.05(-3.71%)
Aug 16, 2023 1.410 1.430 1.320 1.400 280,173 -0.03(-2.10%)
Aug 15, 2023 1.400 1.530 1.400 1.430 507,357 +0.03(+2.14%)
Aug 14, 2023 1.400 1.450 1.360 1.400 248,810 +0.04(+2.94%)
Aug 11, 2023 1.350 1.420 1.350 1.360 121,138 -0.04(-2.86%)
Aug 10, 2023 1.480 1.490 1.380 1.400 169,579 -0.06(-4.11%)
Aug 09, 2023 1.370 1.490 1.360 1.460 551,255 +0.09(+6.57%)
Aug 08, 2023 1.370 1.400 1.280 1.370 160,181 +0.01(+0.74%)
Aug 07, 2023 1.310 1.430 1.280 1.360 265,153 +0.02(+1.49%)
Aug 04, 2023 1.280 1.350 1.190 1.340 336,671 +0.05(+3.88%)
Aug 03, 2023 1.360 1.380 1.200 1.290 361,249 -0.02(-1.53%)
Aug 02, 2023 1.400 1.540 1.310 1.310 2,063,243 -0.01(-0.76%)
Aug 01, 2023 1.180 1.320 1.170 1.320 192,991 +0.15(+12.82%)
Jul 31, 2023 1.120 1.210 1.080 1.170 247,332 +0.08(+7.34%)
Jul 28, 2023 1.030 1.140 1.030 1.090 20,396 +0.02(+1.88%)
Jul 27, 2023 1.080 1.080 1.050 1.070 18,314 -0.01(-0.94%)
Jul 26, 2023 1.060 1.100 1.060 1.080 36,335 +0.01(+0.93%)
Jul 25, 2023 1.100 1.130 1.070 1.070 54,104 -0.04(-3.60%)
Jul 24, 2023 1.130 1.130 1.110 1.110 39,525 -0.04(-3.48%)
Jul 21, 2023 1.120 1.150 1.120 1.150 29,463 +0.02(+1.77%)
Jul 20, 2023 1.120 1.150 1.120 1.130 24,411 -0.01(-0.88%)
Jul 19, 2023 1.130 1.150 1.120 1.140 31,771 -0.01(-0.87%)
Jul 18, 2023 1.110 1.150 1.100 1.150 30,961 +0.00(+0.00%)
Jul 17, 2023 1.190 1.190 1.140 1.150 21,204 -0.02(-1.71%)
Jul 14, 2023 1.170 1.191 1.170 1.170 41,350 +0.00(+0.00%)
Jul 13, 2023 1.170 1.201 1.170 1.170 50,864 -0.01(-0.85%)
Jul 12, 2023 1.200 1.210 1.170 1.180 27,705 -0.02(-1.67%)
Jul 11, 2023 1.200 1.220 1.190 1.200 23,146 -0.01(-0.83%)
Jul 10, 2023 1.210 1.220 1.171 1.210 41,905 +0.03(+2.54%)
Jul 07, 2023 1.170 1.210 1.150 1.180 11,578 +0.00(+0.00%)
Jul 06, 2023 1.170 1.230 1.151 1.180 57,826 -0.01(-0.84%)
Jul 05, 2023 1.190 1.190 1.130 1.190 28,929 +0.05(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.