Indicators

Two Rivers Fin Grp (OP: TRVR )

32.10 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				41.50	0	+0.50(+1.22%)
Apr 26, 2023	41.99	41.99	41.00	41.00	2,100	-0.50(-1.20%)
Apr 25, 2023	41.50	41.50	41.50	41.50	8,600	+0.00(+0.00%)
Apr 24, 2023	41.50	41.50	41.50	41.50	1,600	+0.00(+0.00%)
Apr 21, 2023	41.50	41.50	41.50	41.50	500	+3.50(+9.21%)
Mar 27, 2023				38.00	0	+0.00(+0.00%)
Mar 24, 2023	38.00	38.00	38.00	38.00	800	+0.00(+0.00%)
Mar 23, 2023	38.00	38.00	38.00	38.00	1,000	-1.95(-4.88%)
Mar 20, 2023				39.95	0	+3.60(+9.90%)
Mar 17, 2023	39.90	39.90	36.35	36.35	2,236	-5.15(-12.41%)
Mar 13, 2023				41.50	0	+0.00(+0.00%)
Mar 10, 2023	41.55	41.55	41.50	41.50	300	-0.50(-1.19%)
Mar 09, 2023	42.00	42.00	42.00	42.00	250	+0.00(+0.00%)
Mar 08, 2023	42.00	42.00	42.00	42.00	5,150	+0.00(+0.00%)
Mar 02, 2023				42.00	0	-0.10(-0.24%)
Mar 01, 2023	42.10	42.10	42.10	42.10	250	+0.10(+0.24%)
Feb 27, 2023				42.00	0	+0.30(+0.72%)
Feb 15, 2023				41.70	0	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.