Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.860 6.900 6.460 6.460 302,117 -0.39(-5.69%)
Feb 27, 2023 6.890 7.050 6.820 6.850 248,325 +0.00(+0.00%)
Feb 24, 2023 6.710 6.880 6.310 6.850 102,910 +0.03(+0.44%)
Feb 23, 2023 6.810 6.920 6.680 6.820 100,706 +0.07(+1.04%)
Feb 22, 2023 6.890 6.935 6.660 6.750 163,152 -0.15(-2.17%)
Feb 21, 2023 7.130 7.270 6.900 6.900 192,375 -0.31(-4.30%)
Feb 17, 2023 7.320 7.430 7.030 7.210 235,507 -0.15(-2.04%)
Feb 16, 2023 7.260 7.452 7.245 7.360 188,261 +0.02(+0.27%)
Feb 15, 2023 7.340 7.360 7.155 7.340 117,756 -0.01(-0.14%)
Feb 14, 2023 7.290 7.400 7.140 7.350 119,795 +0.03(+0.41%)
Feb 13, 2023 7.290 7.370 7.180 7.320 139,623 +0.00(+0.00%)
Feb 10, 2023 7.240 7.350 7.120 7.320 201,885 +0.11(+1.53%)
Feb 09, 2023 7.630 7.630 7.200 7.210 195,116 -0.36(-4.76%)
Feb 08, 2023 7.350 7.610 7.210 7.570 269,412 +0.22(+2.99%)
Feb 07, 2023 7.140 7.370 7.110 7.350 196,871 +0.16(+2.23%)
Feb 06, 2023 7.230 7.410 6.881 7.190 122,938 -0.08(-1.10%)
Feb 03, 2023 7.180 7.355 7.140 7.270 149,098 +0.08(+1.11%)
Feb 02, 2023 7.320 7.320 7.125 7.190 198,356 -0.19(-2.57%)
Feb 01, 2023 7.560 7.639 7.260 7.380 225,806 -0.18(-2.38%)
Jan 31, 2023 7.370 7.560 7.220 7.560 153,687 +0.20(+2.72%)
Jan 30, 2023 7.310 7.460 7.166 7.360 94,775 -0.08(-1.08%)
Jan 27, 2023 7.300 7.480 7.190 7.440 141,993 +0.10(+1.29%)
Jan 26, 2023 7.420 7.420 7.190 7.345 109,588 -0.00(-0.07%)
Jan 25, 2023 7.250 7.490 7.070 7.350 132,130 +0.11(+1.52%)
Jan 24, 2023 7.460 7.490 7.160 7.240 115,005 -0.18(-2.43%)
Jan 23, 2023 7.310 7.480 7.200 7.420 136,544 +0.15(+2.06%)
Jan 20, 2023 7.330 7.440 7.210 7.270 159,248 +0.02(+0.28%)
Jan 19, 2023 7.170 7.330 7.020 7.250 137,188 -0.02(-0.28%)
Jan 18, 2023 7.540 7.650 7.175 7.270 191,668 -0.31(-4.09%)
Jan 17, 2023 7.660 7.690 7.520 7.580 97,368 -0.06(-0.79%)
Jan 13, 2023 7.680 7.680 7.325 7.640 159,539 +0.03(+0.39%)
Jan 12, 2023 7.570 7.730 7.460 7.610 269,049 +0.12(+1.60%)
Jan 11, 2023 7.240 7.535 7.210 7.490 295,835 +0.27(+3.74%)
Jan 10, 2023 7.170 7.300 7.060 7.220 266,055 +0.11(+1.55%)
Jan 09, 2023 6.970 7.180 6.960 7.110 168,967 +0.17(+2.45%)
Jan 06, 2023 6.870 7.100 6.870 6.940 191,986 +0.17(+2.44%)
Jan 05, 2023 6.590 6.830 6.410 6.775 177,894 +0.12(+1.73%)
Jan 04, 2023 6.600 6.740 6.530 6.660 188,892 -0.02(-0.30%)
Jan 03, 2023 6.920 7.030 6.540 6.680 222,659 -0.26(-3.75%)
Dec 30, 2022 6.650 6.990 6.620 6.940 250,381 +0.21(+3.12%)
Dec 29, 2022 6.530 6.760 6.530 6.730 245,628 +0.17(+2.59%)
Dec 28, 2022 6.730 6.800 6.440 6.560 210,658 -0.18(-2.67%)
Dec 27, 2022 6.560 6.770 6.240 6.740 459,730 +0.25(+3.85%)
Dec 23, 2022 6.470 6.520 6.250 6.490 309,901 +0.11(+1.72%)
Dec 22, 2022 6.580 6.600 6.270 6.380 330,968 -0.19(-2.89%)
Dec 21, 2022 6.570 6.630 6.340 6.570 278,604 +0.13(+2.02%)
Dec 20, 2022 6.150 6.530 6.150 6.440 159,302 +0.27(+4.38%)
Dec 19, 2022 6.300 6.405 6.075 6.170 465,235 -0.11(-1.75%)
Dec 16, 2022 6.190 6.380 6.160 6.280 263,821 -0.06(-0.95%)
Dec 15, 2022 6.310 6.390 6.165 6.340 225,776 +0.00(+0.00%)
Dec 14, 2022 6.180 6.780 5.950 6.340 600,938 +0.26(+4.28%)
Dec 13, 2022 6.190 6.390 6.050 6.080 177,436 +0.10(+1.67%)
Dec 12, 2022 5.900 6.070 5.800 5.980 178,362 +0.12(+2.05%)
Dec 09, 2022 6.060 6.400 5.810 5.860 203,810 -0.25(-4.09%)
Dec 08, 2022 6.180 6.270 5.880 6.110 215,516 +0.16(+2.69%)
Dec 07, 2022 6.170 6.260 5.890 5.950 240,172 -0.22(-3.57%)
Dec 06, 2022 6.130 6.370 6.110 6.170 225,310 +0.02(+0.33%)
Dec 05, 2022 6.520 6.750 6.147 6.150 185,552 -0.36(-5.53%)
Dec 02, 2022 6.080 6.560 6.030 6.510 326,154 +0.39(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.