Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.150 1.200 1.150 1.200 1,068 +0.00(+0.00%)
Jan 28, 2022 1.200 1.200 1.200 1.200 6,100 +0.05(+4.35%)
Jan 27, 2022 1.150 1.150 1.150 1.150 1,104 +0.00(+0.00%)
Jan 26, 2022 1.150 1.150 1.150 1.150 1,521 +0.00(+0.00%)
Jan 24, 2022 1.150 50 +0.00(+0.00%)
Jan 21, 2022 1.150 1.150 1.150 1.150 510 -0.05(-4.17%)
Jan 20, 2022 1.200 1.200 1.200 1.200 904 +0.00(+0.00%)
Jan 19, 2022 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Jan 18, 2022 1.200 1.200 1.200 1.200 654 +0.00(+0.00%)
Jan 17, 2022 1.200 1.200 1.200 1.200 839 +0.02(+1.69%)
Jan 14, 2022 1.150 1.180 1.150 1.180 7,470 +0.08(+7.27%)
Jan 13, 2022 1.100 1.100 1.100 1.100 220 -0.07(-5.98%)
Jan 12, 2022 1.180 1.180 1.170 1.170 428 +0.00(+0.00%)
Jan 11, 2022 1.200 1.200 1.060 1.170 9,648 +0.12(+11.43%)
Jan 10, 2022 1.050 1.050 1.050 1.050 2,091 -0.15(-12.50%)
Jan 07, 2022 1.200 1.200 1.200 1.200 900 +0.04(+3.45%)
Jan 06, 2022 1.160 1.160 1.130 1.160 19,051 +0.00(+0.00%)
Jan 04, 2022 1.160 1.160 1.160 0 -0.04(-3.33%)
Dec 31, 2021 1.200 1.200 1.200 0 +0.04(+3.45%)
Dec 30, 2021 1.240 1.240 1.160 1.160 1,600 -0.04(-3.33%)
Dec 29, 2021 1.180 1.250 1.180 1.200 8,457 +0.00(+0.00%)
Dec 23, 2021 1.200 1.200 1.200 0 -0.04(-3.23%)
Dec 22, 2021 1.200 1.240 1.200 1.240 6,240 +0.01(+0.81%)
Dec 21, 2021 1.160 1.230 1.160 1.230 800 +0.07(+6.03%)
Dec 20, 2021 1.160 1.160 1.160 1.160 392 -0.02(-1.69%)
Dec 17, 2021 1.200 1.200 1.180 1.180 1,450 -0.06(-4.84%)
Dec 16, 2021 1.240 1.240 1.240 1.240 244 +0.00(+0.00%)
Dec 14, 2021 1.240 1.240 1.240 0 +0.07(+5.98%)
Dec 13, 2021 1.170 1.170 1.170 1.170 1,011 -0.11(-8.59%)
Dec 09, 2021 1.280 1.280 1.280 61 +0.00(+0.00%)
Dec 08, 2021 1.170 1.280 1.150 1.280 2,500 +0.03(+2.40%)
Dec 07, 2021 1.260 1.280 1.250 1.250 2,322 +0.08(+6.84%)
Dec 06, 2021 1.300 1.300 1.170 1.170 1,056 +0.02(+1.74%)
Dec 01, 2021 1.150 1.150 1.150 55 +0.03(+2.68%)
Nov 30, 2021 1.240 1.240 1.120 1.120 2,725 -0.14(-11.11%)
Nov 26, 2021 1.260 1.260 1.260 17 +0.03(+2.44%)
Nov 25, 2021 1.300 1.300 1.230 1.230 4,270 -0.03(-2.38%)
Nov 24, 2021 1.250 1.260 1.250 1.260 4,630 +0.00(+0.00%)
Nov 22, 2021 1.260 1.260 1.260 1 +0.00(+0.00%)
Nov 18, 2021 1.260 1.260 1.260 95 +0.03(+2.44%)
Nov 17, 2021 1.260 1.260 1.230 1.230 519 -0.03(-2.38%)
Nov 16, 2021 1.260 1.260 1.260 1.260 220 +0.02(+1.61%)
Nov 15, 2021 1.240 1.240 1.240 1.240 2,664 -0.04(-3.13%)
Nov 12, 2021 1.240 1.280 1.240 1.280 5,082 +0.04(+3.23%)
Nov 11, 2021 1.240 1.240 1.240 1.240 153 +0.00(+0.00%)
Nov 09, 2021 1.240 1.240 1.240 1.240 800 -0.05(-3.88%)
Nov 08, 2021 1.300 1.300 1.240 1.290 6,010 -0.01(-0.77%)
Nov 05, 2021 1.300 1.300 1.300 1.300 2,170 +0.01(+0.78%)
Nov 04, 2021 1.240 1.290 1.240 1.290 302 +0.00(+0.00%)
Nov 03, 2021 1.280 1.290 1.280 1.290 3,250 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.