Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				8.180	0	-0.71(-7.99%)
Mar 25, 2022	8.500	9.250	8.400	8.890	172,980	+0.33(+3.86%)
Mar 24, 2022	8.150	8.800	8.120	8.560	58,859	+0.61(+7.67%)
Mar 23, 2022	7.850	8.100	7.850	7.950	14,225	+0.02(+0.19%)
Mar 22, 2022	8.460	8.490	7.890	7.935	26,035	-0.21(-2.52%)
Mar 21, 2022	8.160	9.250	8.062	8.140	62,328	+6.04(+287.62%)
Mar 18, 2022	2.050	2.145	2.020	2.100	38,008	+0.06(+2.94%)
Mar 17, 2022	1.900	2.049	1.900	2.040	27,995	+0.09(+4.62%)
Mar 16, 2022	1.910	2.040	1.830	1.950	88,736	-0.02(-1.02%)
Mar 15, 2022	1.980	2.040	1.970	1.970	33,749	+0.01(+0.51%)
Mar 14, 2022	2.010	2.020	1.940	1.960	32,935	-0.05(-2.49%)
Mar 11, 2022	2.060	2.080	2.000	2.010	25,855	-0.08(-3.83%)
Mar 10, 2022	2.320	2.320	1.995	2.090	80,575	-0.22(-9.33%)
Mar 09, 2022	2.280	2.380	2.270	2.305	19,074	+0.03(+1.10%)
Mar 08, 2022	2.250	2.280	2.215	2.280	21,347	+0.03(+1.33%)
Mar 07, 2022	2.070	2.300	2.070	2.250	24,099	+0.14(+6.64%)
Mar 04, 2022	2.140	2.180	2.060	2.110	9,788	+0.01(+0.48%)
Mar 03, 2022	2.100	2.200	2.052	2.100	33,399	-0.07(-3.23%)
Mar 02, 2022	2.100	2.200	2.070	2.170	29,670	+0.13(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.