Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.900 9.910 9.900 9.910 5,335 +0.00(+0.00%)
Jun 29, 2022 9.890 9.910 9.890 9.910 8,987 +0.00(+0.00%)
Jun 28, 2022 9.900 9.910 9.880 9.910 10,637 +0.02(+0.20%)
Jun 27, 2022 9.910 9.910 9.890 9.890 43,227 +0.00(+0.00%)
Jun 24, 2022 9.920 9.920 9.880 9.890 67,696 -0.01(-0.10%)
Jun 23, 2022 9.910 9.920 9.890 9.900 53,799 -0.01(-0.10%)
Jun 22, 2022 9.890 9.920 9.890 9.910 39,584 +0.01(+0.10%)
Jun 21, 2022 9.900 9.910 9.880 9.900 46,800 -0.02(-0.20%)
Jun 17, 2022 9.900 9.920 9.870 9.920 104,483 +0.02(+0.20%)
Jun 16, 2022 9.900 9.920 9.895 9.900 238,603 -0.01(-0.10%)
Jun 15, 2022 9.950 9.954 9.880 9.910 428,638 -0.15(-1.49%)
Jun 14, 2022 10.09 10.12 10.02 10.06 394,509 -0.01(-0.10%)
Jun 13, 2022 10.11 10.29 9.995 10.07 575,737 +0.00(+0.00%)
Jun 10, 2022 9.960 10.42 9.960 10.07 539,012 +0.09(+0.90%)
Jun 09, 2022 10.01 10.02 9.950 9.980 132,673 -0.01(-0.10%)
Jun 08, 2022 9.980 10.00 9.980 9.990 9,232 +0.00(+0.00%)
Jun 07, 2022 9.990 10.00 9.990 9.990 71,284 -0.01(-0.10%)
Jun 06, 2022 9.980 10.00 9.980 10.00 55,355 +0.02(+0.20%)
Jun 03, 2022 9.990 10.00 9.980 9.980 30,786 -0.01(-0.10%)
Jun 02, 2022 9.980 10.00 9.980 9.990 45,216 +0.01(+0.10%)
Jun 01, 2022 9.990 9.990 9.980 9.980 30,966 -0.01(-0.10%)
May 31, 2022 9.970 10.00 9.970 9.990 105,631 +0.01(+0.09%)
May 27, 2022 9.980 9.990 9.973 9.981 25,701 +0.00(+0.00%)
May 26, 2022 9.970 9.990 9.970 9.981 15,528 +0.01(+0.11%)
May 25, 2022 9.970 9.980 9.970 9.970 9,552 -0.01(-0.10%)
May 24, 2022 9.970 9.990 9.970 9.980 12,852 +0.00(+0.00%)
May 23, 2022 9.980 9.981 9.970 9.980 27,851 +0.01(+0.10%)
May 20, 2022 9.970 9.980 9.970 9.970 35,508 +0.00(+0.00%)
May 19, 2022 9.970 9.980 9.970 9.970 6,453 +0.00(+0.00%)
May 18, 2022 9.970 9.980 9.970 9.970 29,088 +0.00(+0.00%)
May 17, 2022 9.970 9.980 9.970 9.970 26,796 +0.00(+0.00%)
May 16, 2022 9.970 9.980 9.970 9.970 70,968 +0.00(+0.00%)
May 13, 2022 9.960 9.980 9.960 9.970 460,833 +0.01(+0.10%)
May 12, 2022 9.971 9.971 9.960 9.960 60,085 -0.01(-0.10%)
May 11, 2022 9.980 9.980 9.970 9.970 33,371 +0.01(+0.10%)
May 10, 2022 9.970 9.980 9.960 9.960 452,889 -0.01(-0.10%)
May 09, 2022 9.970 9.980 9.970 9.970 85,477 +0.00(+0.00%)
May 06, 2022 9.970 9.980 9.970 9.970 26,115 +0.00(+0.00%)
May 05, 2022 9.980 9.980 9.970 9.970 14,449 +0.00(+0.00%)
May 04, 2022 9.970 9.980 9.970 9.970 59,012 -0.01(-0.10%)
May 03, 2022 9.980 9.990 9.980 9.980 2,227 +0.01(+0.10%)
May 02, 2022 9.970 9.990 9.970 9.970 31,122 +0.00(+0.00%)
Apr 29, 2022 9.970 9.980 9.970 9.970 12,254 +0.00(+0.00%)
Apr 28, 2022 9.970 9.980 9.970 9.970 154,484 +0.00(+0.00%)
Apr 27, 2022 9.970 9.980 9.970 9.970 122,281 +0.00(+0.00%)
Apr 26, 2022 9.980 9.980 9.970 9.970 31,694 +0.00(+0.00%)
Apr 25, 2022 9.970 9.980 9.960 9.970 17,566 -0.01(-0.10%)
Apr 22, 2022 9.960 9.980 9.960 9.980 5,122 +0.01(+0.10%)
Apr 21, 2022 9.960 9.980 9.960 9.970 3,382 +0.00(+0.00%)
Apr 20, 2022 9.980 9.980 9.970 9.970 75,094 +0.00(+0.00%)
Apr 19, 2022 9.980 9.980 9.960 9.970 1,135,408 +0.00(+0.00%)
Apr 18, 2022 9.960 9.970 9.955 9.970 138,305 +0.00(+0.00%)
Apr 14, 2022 9.960 9.970 9.950 9.970 58,090 +0.01(+0.10%)
Apr 13, 2022 9.970 9.970 9.950 9.960 181,914 -0.01(-0.10%)
Apr 12, 2022 9.950 9.970 9.950 9.970 32,391 +0.01(+0.10%)
Apr 11, 2022 9.955 9.965 9.955 9.960 401,418 +0.01(+0.10%)
Apr 08, 2022 9.950 9.960 9.950 9.950 2,078 -0.01(-0.10%)
Apr 07, 2022 9.960 9.970 9.960 9.960 17,549 +0.01(+0.10%)
Apr 06, 2022 9.950 9.960 9.950 9.950 17,373 +0.00(+0.00%)
Apr 05, 2022 9.950 9.960 9.950 9.950 3,368 +0.00(+0.00%)
Apr 04, 2022 9.950 9.960 9.950 9.950 2,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.