Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2941 0.3480 0.2710 0.3470 1,000 +0.05(+17.99%)
May 27, 2022 0.3490 0.3490 0.2941 0.2941 5,050 -0.05(-15.49%)
May 26, 2022 0.3480 0.3480 0.3480 0.3480 3,025 +0.03(+8.21%)
May 23, 2022 0.3216 0 -0.03(-7.98%)
May 19, 2022 0.3495 4 +0.00(+0.03%)
May 18, 2022 0.2932 0.3494 0.2932 0.3494 596 +0.00(+0.17%)
May 16, 2022 0.3488 0 +0.01(+2.74%)
May 13, 2022 0.2962 0.3395 0.2777 0.3395 12,358 +0.00(+0.00%)
May 12, 2022 0.2815 0.3395 0.2771 0.3395 2,810 +0.00(+0.00%)
May 11, 2022 0.3010 0.3400 0.3010 0.3395 15,745 -0.01(-2.16%)
May 09, 2022 0.3470 1 -0.01(-3.48%)
May 05, 2022 0.3595 0 +0.01(+3.51%)
May 04, 2022 0.3251 0.3694 0.3251 0.3473 2,900 -0.02(-6.01%)
May 02, 2022 0.3695 0 +0.00(+0.03%)
Apr 29, 2022 0.3155 0.3695 0.3155 0.3694 3,559 -0.00(-0.03%)
Apr 28, 2022 0.3162 0.3695 0.3155 0.3695 10,301 +0.00(+0.00%)
Apr 27, 2022 0.3000 0.3695 0.3000 0.3695 1,784 +0.00(+0.00%)
Apr 26, 2022 0.3150 0.3695 0.3150 0.3695 700 +0.00(+0.00%)
Apr 21, 2022 0.3695 0 +0.00(+0.19%)
Apr 20, 2022 0.3688 0.3688 0.3688 0.3688 4,000 -0.00(-0.19%)
Apr 19, 2022 0.3740 0.3740 0.3150 0.3695 3,587 +0.03(+10.30%)
Apr 18, 2022 0.3200 0.3795 0.2820 0.3350 66,492 -0.04(-11.61%)
Apr 14, 2022 0.3795 0.3795 0.3266 0.3790 28,913 -0.00(-0.13%)
Apr 11, 2022 0.3795 0 +0.00(+0.00%)
Apr 08, 2022 0.3795 0.3795 0.3795 0.3795 300 +0.01(+2.71%)
Apr 07, 2022 0.3167 0.3695 0.3167 0.3695 9,063 -0.01(-2.74%)
Apr 05, 2022 0.3799 0 +0.01(+2.81%)
Apr 04, 2022 0.3400 0.3695 0.3375 0.3695 11,270 -0.00(-0.14%)
Apr 01, 2022 0.3700 0.3700 0.3400 0.3700 19,051 +0.00(+0.00%)
Mar 31, 2022 0.3700 0.3700 0.3700 0.3700 300 +0.02(+5.71%)
Mar 30, 2022 0.3550 0.3700 0.3500 0.3500 18,706 -0.01(-4.06%)
Mar 29, 2022 0.3648 0.3750 0.3648 0.3648 3,006 -0.01(-3.57%)
Mar 25, 2022 0.3783 37 +0.00(+0.00%)
Mar 23, 2022 0.3783 1 +0.01(+2.27%)
Mar 22, 2022 0.3500 0.3699 0.3500 0.3699 8,940 -0.00(-0.03%)
Mar 21, 2022 0.3650 0.3700 0.3600 0.3700 20,005 +0.01(+2.92%)
Mar 18, 2022 0.3400 0.3595 0.3000 0.3595 7,405 -0.00(-0.11%)
Mar 17, 2022 0.3111 0.3600 0.3111 0.3599 18,436 +0.02(+7.40%)
Mar 16, 2022 0.3999 0.3999 0.3030 0.3351 117,257 -0.06(-16.20%)
Mar 15, 2022 0.3850 0.3999 0.3550 0.3999 1,634 -0.00(-0.03%)
Mar 14, 2022 0.3775 0.4000 0.3775 0.4000 2,880 +0.00(+0.13%)
Mar 11, 2022 0.3475 0.3995 0.3475 0.3995 3,873 +0.05(+15.76%)
Mar 10, 2022 0.3995 0.3995 0.3451 0.3451 1,100 -0.05(-13.62%)
Mar 09, 2022 0.3995 0.3995 0.3995 0.3995 375 -0.00(-0.13%)
Mar 07, 2022 0.4000 20 +0.01(+3.17%)
Mar 04, 2022 0.3850 0.4175 0.3653 0.3877 5,470 -0.01(-3.08%)
Mar 03, 2022 0.3640 0.4175 0.3640 0.4000 18,456 -0.01(-1.84%)
Mar 02, 2022 0.4075 0.4075 0.3640 0.4075 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.