Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.760 9.780 9.190 9.240 1,804,915 -0.57(-5.81%)
Apr 28, 2022 9.640 9.860 9.160 9.810 1,487,930 +0.29(+3.05%)
Apr 27, 2022 9.620 9.695 9.475 9.520 726,004 -0.07(-0.73%)
Apr 26, 2022 9.980 9.980 9.560 9.590 1,296,972 -0.51(-5.05%)
Apr 25, 2022 9.930 10.16 9.790 10.10 882,526 +0.06(+0.60%)
Apr 22, 2022 10.35 10.35 9.935 10.04 1,095,047 -0.33(-3.18%)
Apr 21, 2022 10.88 10.96 10.32 10.37 944,573 -0.38(-3.53%)
Apr 20, 2022 11.14 11.32 10.74 10.75 862,664 -0.37(-3.33%)
Apr 19, 2022 10.71 11.16 10.67 11.12 998,172 +0.42(+3.93%)
Apr 18, 2022 10.61 10.84 10.55 10.70 904,143 -0.01(-0.09%)
Apr 14, 2022 10.95 11.09 10.69 10.71 898,134 -0.30(-2.72%)
Apr 13, 2022 10.57 11.03 10.57 11.01 853,260 +0.41(+3.87%)
Apr 12, 2022 10.75 10.93 10.45 10.60 822,143 -0.07(-0.66%)
Apr 11, 2022 10.72 10.93 10.62 10.67 1,269,077 -0.06(-0.56%)
Apr 08, 2022 10.37 10.74 10.27 10.73 1,821,548 +0.34(+3.27%)
Apr 07, 2022 10.65 10.65 10.32 10.39 1,347,675 -0.12(-1.14%)
Apr 06, 2022 10.47 10.65 10.23 10.51 1,362,296 -0.07(-0.66%)
Apr 05, 2022 10.45 10.76 10.32 10.58 955,182 -0.02(-0.19%)
Apr 04, 2022 9.750 10.63 9.750 10.60 2,070,758 +0.84(+8.61%)
Apr 01, 2022 9.690 9.810 9.580 9.760 964,514 +0.17(+1.77%)
Mar 31, 2022 9.680 9.820 9.490 9.590 1,202,222 -0.19(-1.94%)
Mar 30, 2022 9.890 9.980 9.740 9.780 617,088 -0.20(-1.95%)
Mar 29, 2022 9.900 10.05 9.850 9.975 1,025,370 +0.15(+1.58%)
Mar 28, 2022 9.850 9.932 9.620 9.820 979,011 -0.08(-0.81%)
Mar 25, 2022 9.870 10.01 9.671 9.900 772,234 +0.04(+0.41%)
Mar 24, 2022 9.840 9.980 9.770 9.860 863,030 +0.02(+0.20%)
Mar 23, 2022 10.00 10.09 9.765 9.840 857,485 -0.26(-2.57%)
Mar 22, 2022 9.910 10.18 9.890 10.10 1,454,396 +0.23(+2.33%)
Mar 21, 2022 9.900 9.990 9.800 9.870 1,060,737 +0.06(+0.61%)
Mar 18, 2022 9.790 9.820 9.560 9.810 2,252,417 +0.02(+0.20%)
Mar 17, 2022 9.810 9.810 9.590 9.790 1,026,672 +0.04(+0.41%)
Mar 16, 2022 9.570 9.870 9.290 9.750 2,715,869 +0.13(+1.35%)
Mar 15, 2022 9.470 9.800 9.470 9.620 1,431,113 +0.14(+1.48%)
Mar 14, 2022 9.540 9.780 9.440 9.480 651,980 -0.15(-1.56%)
Mar 11, 2022 9.830 9.960 9.620 9.630 700,124 -0.07(-0.72%)
Mar 10, 2022 9.850 9.950 9.485 9.700 1,815,595 -0.25(-2.51%)
Mar 09, 2022 9.550 10.03 9.410 9.950 1,303,481 +0.60(+6.42%)
Mar 08, 2022 9.180 9.685 9.090 9.350 1,276,968 +0.24(+2.63%)
Mar 07, 2022 9.720 9.720 9.055 9.110 1,948,597 -0.63(-6.47%)
Mar 04, 2022 9.700 9.810 9.475 9.740 1,609,723 -0.07(-0.71%)
Mar 03, 2022 10.17 10.27 9.775 9.810 1,190,541 -0.35(-3.44%)
Mar 02, 2022 9.710 10.23 9.645 10.16 1,372,212 +0.50(+5.18%)
Mar 01, 2022 10.13 10.17 9.560 9.660 1,623,765 -0.43(-4.26%)
Feb 28, 2022 10.22 10.34 10.01 10.09 1,205,722 -0.29(-2.79%)
Feb 25, 2022 10.37 10.70 10.29 10.38 1,104,162 +0.08(+0.78%)
Feb 24, 2022 10.28 10.35 9.860 10.30 1,429,914 -0.31(-2.92%)
Feb 23, 2022 10.94 11.42 10.58 10.61 1,176,370 -0.32(-2.93%)
Feb 22, 2022 10.96 11.15 10.86 10.93 802,991 -0.10(-0.91%)
Feb 18, 2022 11.03 0 -0.35(-3.08%)
Feb 17, 2022 11.47 11.58 11.36 11.38 837,755 -0.25(-2.15%)
Feb 16, 2022 11.40 11.66 11.37 11.63 1,036,576 +0.22(+1.93%)
Feb 15, 2022 11.10 11.45 10.96 11.41 765,258 +0.41(+3.73%)
Feb 14, 2022 11.08 11.24 10.89 11.00 615,579 -0.11(-0.99%)
Feb 11, 2022 10.73 11.23 10.73 11.11 945,483 +0.39(+3.64%)
Feb 10, 2022 10.73 11.01 10.64 10.72 1,113,847 -0.19(-1.74%)
Feb 09, 2022 10.95 11.08 10.63 10.91 743,025 +0.04(+0.37%)
Feb 08, 2022 10.62 10.91 10.55 10.87 3,391,058 +0.28(+2.64%)
Feb 07, 2022 10.51 10.65 10.43 10.59 897,406 +0.11(+1.05%)
Feb 04, 2022 10.36 10.52 10.26 10.48 886,722 +0.04(+0.38%)
Feb 03, 2022 10.30 10.44 679,849 +0.09(+0.87%)
Feb 02, 2022 10.74 10.79 10.34 10.35 898,741 -0.41(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.