Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.848 8.119 7.425 8.119 6,919 -0.16(-1.96%)
Apr 27, 2022 8.281 299 +0.00(+0.00%)
Apr 26, 2022 8.371 8.416 8.281 8.281 4,159 -0.10(-1.18%)
Apr 25, 2022 8.551 8.569 8.281 8.380 3,955 -0.19(-2.21%)
Apr 22, 2022 8.380 9.019 8.173 8.569 50,695 +0.28(+3.37%)
Apr 21, 2022 8.002 8.290 7.929 8.290 9,578 +0.21(+2.56%)
Apr 20, 2022 8.002 8.083 7.939 8.083 8,653 +0.15(+1.93%)
Apr 19, 2022 7.939 8.011 7.920 7.929 13,901 +0.01(+0.11%)
Apr 18, 2022 7.929 7.939 7.894 7.920 12,822 -0.10(-1.23%)
Apr 14, 2022 8.281 8.326 7.894 8.020 13,709 -0.26(-3.15%)
Apr 13, 2022 8.362 8.443 8.221 8.281 12,666 -0.09(-1.08%)
Apr 12, 2022 8.524 8.587 8.326 8.371 41,146 -0.11(-1.33%)
Apr 11, 2022 8.600 8.686 8.479 8.483 4,776 -0.11(-1.31%)
Apr 08, 2022 8.533 8.596 8.497 8.596 1,656 +0.11(+1.27%)
Apr 07, 2022 8.506 8.551 8.488 8.488 4,594 -0.06(-0.74%)
Apr 06, 2022 8.722 8.776 8.551 8.551 15,319 -0.10(-1.14%)
Apr 05, 2022 8.641 8.947 8.560 8.650 25,637 +0.09(+1.05%)
Apr 04, 2022 8.551 8.667 8.546 8.560 26,622 +0.02(+0.21%)
Apr 01, 2022 8.686 8.812 8.542 8.542 7,703 +0.02(+0.21%)
Mar 31, 2022 8.506 8.671 8.506 8.524 10,515 -0.02(-0.21%)
Mar 30, 2022 8.533 8.825 8.533 8.542 2,230 +0.06(+0.74%)
Mar 29, 2022 8.650 8.749 8.371 8.479 157,216 -0.19(-2.18%)
Mar 28, 2022 8.911 8.911 8.578 8.668 210,623 -0.27(-3.02%)
Mar 25, 2022 9.088 9.108 8.897 8.938 12,268 -0.10(-1.10%)
Mar 24, 2022 9.010 9.109 9.001 9.037 12,612 -0.08(-0.89%)
Mar 23, 2022 8.992 9.136 8.974 9.118 13,070 +0.13(+1.40%)
Mar 22, 2022 9.001 9.082 8.857 8.992 6,972 +0.10(+1.11%)
Mar 21, 2022 9.082 9.136 8.866 8.893 11,893 -0.11(-1.20%)
Mar 18, 2022 8.992 9.001 8.942 9.001 13,108 +0.02(+0.20%)
Mar 17, 2022 8.911 9.046 8.911 8.983 12,227 +0.08(+0.91%)
Mar 16, 2022 8.830 9.109 8.695 8.902 34,593 +0.19(+2.17%)
Mar 15, 2022 8.911 9.091 8.659 8.713 88,587 -0.13(-1.43%)
Mar 14, 2022 8.704 8.901 8.704 8.839 5,400 +0.14(+1.66%)
Mar 11, 2022 8.704 8.750 8.596 8.695 14,146 +0.07(+0.84%)
Mar 10, 2022 8.596 8.623 8.596 8.623 1,775 -0.01(-0.16%)
Mar 09, 2022 8.821 8.911 8.578 8.636 256,319 -0.13(-1.49%)
Mar 08, 2022 8.785 8.857 8.740 8.767 48,996 +0.07(+0.83%)
Mar 07, 2022 8.776 8.884 8.695 8.695 11,709 -0.07(-0.82%)
Mar 04, 2022 8.830 8.830 8.614 8.767 10,884 +0.06(+0.72%)
Mar 03, 2022 8.551 8.758 8.542 8.704 16,931 +0.14(+1.68%)
Mar 02, 2022 8.437 8.649 8.308 8.560 12,333 +0.22(+2.59%)
Mar 01, 2022 8.596 8.686 8.344 8.344 5,464 -0.02(-0.22%)
Feb 28, 2022 8.776 8.776 8.362 8.362 11,619 -0.09(-1.12%)
Feb 25, 2022 8.304 8.563 8.438 8.456 9,278 +0.22(+2.70%)
Feb 24, 2022 8.385 8.467 8.234 8.234 8,818 -0.28(-3.34%)
Feb 23, 2022 8.438 8.554 8.410 8.519 10,388 +0.13(+1.49%)
Feb 22, 2022 8.545 8.569 8.286 8.394 45,191 -0.15(-1.78%)
Feb 18, 2022 8.545 0 +0.08(+0.95%)
Feb 17, 2022 8.429 8.527 8.429 8.465 4,093 +0.03(+0.32%)
Feb 16, 2022 8.362 8.438 8.362 8.438 1,927 +0.14(+1.72%)
Feb 15, 2022 8.233 8.438 8.138 8.295 10,081 -0.03(-0.32%)
Feb 14, 2022 8.483 8.483 8.322 8.322 40,713 -0.16(-1.89%)
Feb 11, 2022 8.447 8.510 8.260 8.483 63,735 +0.09(+1.06%)
Feb 10, 2022 8.367 8.438 8.233 8.394 15,374 +0.03(+0.32%)
Feb 09, 2022 8.331 8.394 8.243 8.367 25,890 +0.11(+1.30%)
Feb 08, 2022 8.206 8.313 8.188 8.260 4,112 +0.05(+0.65%)
Feb 07, 2022 8.144 8.206 8.072 8.206 10,347 +0.10(+1.19%)
Feb 04, 2022 8.144 8.152 8.054 8.109 2,944 -0.11(-1.29%)
Feb 03, 2022 8.063 8.215 8.215 11,826 +0.17(+2.11%)
Feb 02, 2022 7.902 8.054 7.902 8.045 11,471 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.