Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.860 -0.030 (-1.59%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.950 2.010 1.930 1.940 5,928 -0.01(-0.71%)
Nov 29, 2022 2.000 2.001 1.940 1.954 2,691 -0.05(-2.31%)
Nov 28, 2022 2.050 2.050 1.930 2.000 10,830 -0.05(-2.44%)
Nov 25, 2022 2.070 2.070 2.000 2.050 4,390 +0.01(+0.49%)
Nov 23, 2022 2.010 2.080 1.950 2.040 15,619 +0.06(+3.03%)
Nov 22, 2022 1.980 1.980 1.970 1.980 3,268 +0.03(+1.54%)
Nov 21, 2022 1.970 2.015 1.950 1.950 12,755 -0.02(-1.02%)
Nov 18, 2022 1.990 1.990 1.970 1.970 2,690 -0.01(-0.51%)
Nov 17, 2022 1.950 2.020 1.950 1.980 3,674 +0.00(+0.00%)
Nov 16, 2022 1.990 2.045 1.980 1.980 5,789 -0.02(-1.00%)
Nov 15, 2022 2.060 2.060 1.980 2.000 12,227 +0.00(+0.00%)
Nov 14, 2022 2.010 2.045 2.000 2.000 3,561 -0.04(-1.96%)
Nov 11, 2022 2.010 2.090 2.000 2.040 1,895 +0.03(+1.49%)
Nov 10, 2022 2.050 2.080 2.000 2.010 8,109 -0.01(-0.49%)
Nov 09, 2022 2.016 2.100 1.950 2.020 63,450 -0.07(-3.12%)
Nov 08, 2022 2.125 2.270 2.060 2.085 45,613 +0.02(+1.21%)
Nov 07, 2022 2.090 2.090 2.060 2.060 1,027 -0.02(-1.20%)
Nov 04, 2022 2.149 2.149 2.085 2.085 2,188 +0.02(+0.72%)
Nov 03, 2022 2.070 2.120 2.060 2.070 4,948 -0.05(-2.36%)
Nov 02, 2022 2.150 2.150 2.070 2.120 7,331 +0.03(+1.44%)
Nov 01, 2022 2.070 2.140 2.070 2.090 5,684 +0.02(+0.97%)
Oct 31, 2022 2.130 2.130 2.050 2.070 7,533 -0.01(-0.48%)
Oct 28, 2022 2.100 2.100 2.030 2.080 8,445 +0.05(+2.46%)
Oct 27, 2022 2.090 2.090 2.010 2.030 5,942 -0.03(-1.57%)
Oct 26, 2022 2.075 2.130 2.050 2.062 21,581 +0.07(+3.63%)
Oct 25, 2022 2.040 2.070 1.990 1.990 10,591 -0.04(-1.97%)
Oct 24, 2022 2.040 2.040 2.030 2.030 1,192 +0.04(+2.01%)
Oct 21, 2022 2.000 2.020 1.990 1.990 5,237 -0.03(-1.49%)
Oct 20, 2022 1.980 2.030 1.980 2.020 3,735 +0.00(+0.00%)
Oct 19, 2022 1.960 2.025 1.960 2.020 2,413 -0.02(-0.98%)
Oct 18, 2022 2.070 2.070 2.040 2.040 1,617 +0.01(+0.49%)
Oct 17, 2022 2.050 2.070 2.017 2.030 2,682 -0.01(-0.64%)
Oct 14, 2022 1.990 2.043 1.990 2.043 924 +0.06(+3.02%)
Oct 13, 2022 1.982 1.988 1.982 1.983 6,499 -0.05(-2.31%)
Oct 12, 2022 1.930 2.040 1.930 2.030 14,542 -0.02(-0.98%)
Oct 11, 2022 2.020 2.080 2.010 2.050 8,481 -0.01(-0.49%)
Oct 10, 2022 2.060 2.080 2.030 2.060 3,884 +0.00(+0.00%)
Oct 07, 2022 2.070 2.092 1.970 2.060 113,040 +0.02(+0.98%)
Oct 06, 2022 1.990 2.040 1.900 2.040 31,485 -0.04(-1.92%)
Oct 05, 2022 1.800 2.090 1.800 2.080 245,936 +0.27(+14.92%)
Oct 04, 2022 1.890 1.994 1.810 1.810 41,915 -0.02(-1.09%)
Oct 03, 2022 1.882 1.882 1.830 1.830 1,425 +0.00(+0.00%)
Sep 30, 2022 1.870 1.908 1.820 1.830 16,633 -0.01(-0.54%)
Sep 29, 2022 1.840 1.850 1.840 1.840 1,414 -0.04(-2.02%)
Sep 28, 2022 1.820 1.878 1.820 1.878 8,440 +0.05(+2.62%)
Sep 27, 2022 1.820 1.900 1.810 1.830 14,494 -0.01(-0.54%)
Sep 26, 2022 1.850 1.871 1.820 1.840 6,011 +0.02(+1.04%)
Sep 23, 2022 1.865 1.950 1.810 1.821 46,487 -0.07(-3.65%)
Sep 22, 2022 2.050 2.050 1.860 1.890 118,129 -0.16(-7.80%)
Sep 21, 2022 2.080 2.220 2.040 2.050 61,216 +0.00(+0.00%)
Sep 20, 2022 2.090 2.150 2.050 2.050 60,199 -0.10(-4.65%)
Sep 19, 2022 2.110 2.228 2.100 2.150 20,105 +0.05(+2.38%)
Sep 16, 2022 2.280 2.350 2.100 2.100 61,829 -0.10(-4.55%)
Sep 15, 2022 2.350 2.350 2.190 2.200 29,297 -0.05(-2.22%)
Sep 14, 2022 2.320 2.320 2.230 2.250 21,876 -0.10(-4.26%)
Sep 13, 2022 2.280 2.350 2.250 2.350 8,313 +0.03(+1.29%)
Sep 12, 2022 2.360 2.380 2.300 2.320 20,395 -0.05(-2.11%)
Sep 09, 2022 2.380 2.400 2.370 2.370 3,168 +0.00(+0.00%)
Sep 08, 2022 2.440 2.440 2.320 2.370 15,224 -0.07(-2.87%)
Sep 07, 2022 2.414 2.470 2.351 2.440 25,558 +0.05(+2.09%)
Sep 06, 2022 2.460 2.460 2.340 2.390 9,956 -0.02(-0.83%)
Sep 02, 2022 2.350 2.550 2.340 2.410 22,440 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.