Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2022				10.00	0	+0.93(+10.25%)
Aug 22, 2022	9.750	9.750	8.210	9.070	17,147	-0.73(-7.45%)
Aug 19, 2022	10.20	10.60	8.940	9.800	23,224	-0.79(-7.46%)
Aug 18, 2022	12.25	12.53	10.51	10.59	32,052	-1.81(-14.60%)
Aug 17, 2022	8.990	18.01	8.990	12.40	119,738	+4.30(+53.09%)
Aug 16, 2022	7.000	8.200	7.000	8.100	11,413	+1.10(+15.71%)
Aug 15, 2022	5.620	7.000	5.620	7.000	28,604	+1.60(+29.63%)
Aug 12, 2022	5.400	5.400	5.100	5.400	6,257	+0.35(+6.93%)
Aug 11, 2022	5.200	5.400	5.050	5.050	3,716	-0.15(-2.88%)
Aug 10, 2022	5.210	5.210	5.200	5.200	1,334	-0.01(-0.27%)
Aug 09, 2022	5.500	5.500	5.200	5.214	3,180	-0.19(-3.44%)
Aug 08, 2022	5.350	5.400	5.250	5.400	3,047	+0.10(+1.89%)
Aug 05, 2022	5.130	5.300	5.060	5.300	2,549	+0.21(+4.02%)
Aug 04, 2022	5.250	5.400	5.095	5.095	1,456	-0.00(-0.10%)
Aug 03, 2022	5.250	5.320	5.050	5.100	9,732	+0.02(+0.39%)
Aug 02, 2022	5.500	5.690	5.080	5.080	4,328	-0.32(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.