Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0083 -0.0059 (-41.55%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1323 0.1521 0.1480 478,026 +0.01(+4.23%)
Jan 28, 2022 0.1550 0.1600 0.1420 0.1420 701,417 -0.00(-2.07%)
Jan 27, 2022 0.1480 0.1589 0.1392 0.1450 637,554 +0.00(+0.76%)
Jan 26, 2022 0.1400 0.1521 0.1114 0.1439 452,018 -0.00(-2.51%)
Jan 25, 2022 0.1600 0.1640 0.1251 0.1476 1,136,095 -0.02(-10.49%)
Jan 24, 2022 0.1900 0.1990 0.1111 0.1649 1,185,783 -0.02(-10.86%)
Jan 21, 2022 0.1755 0.1968 0.1710 0.1850 759,311 +0.00(+0.05%)
Jan 20, 2022 0.2000 0.2000 0.0500 0.1849 453,083 +0.00(+0.49%)
Jan 19, 2022 0.2000 0.2212 0.1700 0.1840 995,792 -0.02(-10.68%)
Jan 18, 2022 0.2305 0.2400 0.1800 0.2060 2,119,675 -0.00(-1.90%)
Jan 14, 2022 0.2100 0 +0.03(+16.67%)
Jan 13, 2022 0.1800 0.1840 0.1590 0.1800 2,227,094 +0.02(+13.21%)
Jan 12, 2022 0.1550 0.1590 0.1389 0.1590 731,180 +0.02(+15.22%)
Jan 11, 2022 0.1400 0.1410 0.1300 0.1380 624,855 +0.01(+4.15%)
Jan 10, 2022 0.1500 0.1500 0.1100 0.1325 1,421,481 +0.02(+18.30%)
Jan 07, 2022 0.1112 0.1200 0.0973 0.1120 383,701 -0.00(-1.06%)
Jan 06, 2022 0.1060 0.1132 0.1030 0.1132 452,206 +0.00(+3.85%)
Jan 05, 2022 0.1000 0.1152 0.1000 0.1090 379,753 -0.00(-2.85%)
Jan 04, 2022 0.4000 0.4000 0.1032 0.1122 435,357 -0.00(-2.43%)
Jan 03, 2022 0.1230 0.1300 0.1099 0.1150 560,472 +0.00(+4.36%)
Dec 31, 2021 0.1090 0.1165 0.1036 0.1102 1,321,586 +0.00(+1.57%)
Dec 30, 2021 0.1000 0.1200 0.1000 0.1085 711,301 -0.01(-6.14%)
Dec 29, 2021 0.1100 0.1600 0.1050 0.1156 1,504,478 -0.02(-17.43%)
Dec 28, 2021 0.1265 0.1601 0.1060 0.1400 705,626 +0.01(+10.67%)
Dec 27, 2021 0.1003 0.1450 0.1001 0.1265 514,508 +0.01(+12.34%)
Dec 23, 2021 0.1141 0.1165 0.1023 0.1126 325,893 +0.01(+5.73%)
Dec 22, 2021 0.1080 0.1175 0.1001 0.1065 347,152 -0.00(-1.39%)
Dec 21, 2021 0.1111 0.1218 0.1000 0.1080 699,400 -0.02(-12.34%)
Dec 20, 2021 0.1200 0.4000 0.1150 0.1232 412,407 -0.01(-8.06%)
Dec 17, 2021 0.1360 0.1374 0.1135 0.1340 376,354 +0.00(+1.13%)
Dec 16, 2021 0.1110 0.1368 0.1100 0.1325 1,398,942 +0.02(+17.26%)
Dec 15, 2021 0.1243 0.1243 0.1050 0.1130 618,208 -0.00(-2.50%)
Dec 14, 2021 0.1003 0.1230 0.1003 0.1159 1,091,655 -0.01(-6.76%)
Dec 13, 2021 0.1295 0.1420 0.1113 0.1243 1,353,741 -0.01(-9.47%)
Dec 10, 2021 0.1309 0.1388 0.1240 0.1373 710,415 +0.01(+6.43%)
Dec 09, 2021 0.1330 0.1720 0.1260 0.1290 695,090 -0.00(-2.12%)
Dec 08, 2021 0.1540 0.1540 0.1251 0.1318 875,545 -0.02(-11.84%)
Dec 07, 2021 0.1400 0.1540 0.1334 0.1495 346,422 -0.00(-0.27%)
Dec 06, 2021 0.0100 0.1540 0.0100 0.1499 1,611,433 +0.01(+4.10%)
Dec 03, 2021 0.1550 0.1678 0.1380 0.1440 575,956 -0.01(-7.10%)
Dec 02, 2021 0.1500 0.1974 0.1450 0.1550 365,437 +0.01(+6.90%)
Dec 01, 2021 0.1520 0.1554 0.1401 0.1450 478,984 +0.00(+0.00%)
Nov 30, 2021 0.1599 0.1620 0.1361 0.1450 1,314,254 -0.01(-8.75%)
Nov 29, 2021 0.1700 0.4000 0.1500 0.1589 513,839 -0.01(-3.11%)
Nov 26, 2021 0.1596 0.1694 0.1450 0.1640 297,120 +0.00(+2.69%)
Nov 24, 2021 0.1690 0.1748 0.1522 0.1597 537,532 -0.00(-0.25%)
Nov 23, 2021 0.1800 0.1857 0.1522 0.1601 850,963 +0.00(+0.06%)
Nov 22, 2021 0.2000 0.2000 0.1590 0.1600 837,817 -0.00(-1.23%)
Nov 19, 2021 0.1722 0.1841 0.1601 0.1620 520,000 -0.01(-2.99%)
Nov 18, 2021 0.1974 0.1760 0.1650 0.1670 586,191 -0.02(-11.64%)
Nov 17, 2021 0.1900 0.1910 0.1658 0.1890 695,368 +0.01(+6.18%)
Nov 16, 2021 0.2000 0.2000 0.1650 0.1780 993,983 +0.00(+1.71%)
Nov 15, 2021 0.1610 0.1998 0.1500 0.1750 810,402 +0.01(+8.70%)
Nov 12, 2021 0.1898 0.1898 0.1356 0.1610 5,174,980 -0.02(-9.85%)
Nov 11, 2021 0.1965 0.1965 0.1600 0.1786 1,336,002 -0.01(-3.93%)
Nov 10, 2021 0.1650 0.1859 1,451,486 -0.01(-5.20%)
Nov 09, 2021 0.2264 0.2300 0.1800 0.1961 1,327,095 -0.03(-13.42%)
Nov 08, 2021 0.2300 0.2300 0.2196 0.2265 509,045 -0.00(-1.01%)
Nov 05, 2021 0.2250 0.2390 0.2170 0.2288 448,692 -0.00(-0.48%)
Nov 04, 2021 0.2330 0.2400 0.2200 0.2299 966,061 -0.01(-4.21%)
Nov 03, 2021 0.2300 0.2500 0.2200 0.2400 926,504 +0.01(+4.35%)
Nov 02, 2021 0.2500 0.2500 0.2250 0.2300 696,842 -0.01(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.