Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Pure US Rev Ishares ETF (NQ: AMCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 36.72 36.73 36.67 36.67 914 +0.08(+0.21%)
May 27, 2021 36.53 36.59 36.53 36.59 502 +0.13(+0.35%)
May 26, 2021 36.37 36.50 36.36 36.46 9,491 +0.17(+0.47%)
May 25, 2021 36.38 36.47 36.29 36.29 1,694 +0.50(+1.40%)
May 19, 2021 35.79 35.79 35.79 211 -0.50(-1.38%)
May 18, 2021 36.48 36.48 36.29 36.29 633 -0.28(-0.77%)
May 17, 2021 36.68 36.68 36.53 36.57 385 -0.12(-0.32%)
May 14, 2021 36.60 36.69 36.59 36.69 340 +0.44(+1.20%)
May 13, 2021 36.29 36.29 36.14 36.25 545 -0.38(-1.04%)
May 06, 2021 36.63 36.63 36.63 188 +0.22(+0.62%)
May 05, 2021 36.65 36.65 36.41 36.41 212 -0.11(-0.31%)
May 04, 2021 36.47 36.52 36.33 36.52 914 +0.01(+0.03%)
May 03, 2021 36.57 36.64 36.44 36.51 3,866 +0.24(+0.65%)
Apr 30, 2021 36.21 36.27 36.21 36.27 401 +0.16(+0.45%)
Apr 29, 2021 36.11 36.11 36.11 22 +0.00(+0.00%)
Apr 28, 2021 36.11 36.11 36.11 40 +0.00(+0.00%)
Apr 27, 2021 36.04 36.12 36.00 36.11 1,380 +0.07(+0.18%)
Apr 26, 2021 36.16 36.16 36.05 36.05 637 +0.02(+0.06%)
Apr 23, 2021 36.10 36.12 36.02 36.02 1,003 +0.32(+0.91%)
Apr 22, 2021 35.98 35.98 35.70 35.70 341 -0.20(-0.55%)
Apr 21, 2021 35.89 35.90 35.89 35.90 401 +0.03(+0.08%)
Apr 20, 2021 35.87 35.87 35.87 72 +0.00(+0.00%)
Apr 19, 2021 35.87 35.87 35.87 120 +0.00(+0.00%)
Apr 16, 2021 35.91 35.91 35.87 35.87 401 +0.49(+1.39%)
Apr 15, 2021 35.38 35.38 35.38 261 +0.00(+0.00%)
Apr 14, 2021 35.38 35.38 35.38 231 +0.00(+0.00%)
Apr 13, 2021 35.37 35.39 35.27 35.38 5,710 -0.03(-0.10%)
Apr 12, 2021 35.36 35.41 35.36 35.41 184 +0.13(+0.37%)
Apr 09, 2021 35.28 35.28 35.28 35.28 100 +0.21(+0.61%)
Apr 08, 2021 35.06 35.07 35.06 35.07 481 +0.01(+0.04%)
Apr 07, 2021 35.02 35.06 35.02 35.06 163 -0.05(-0.13%)
Apr 06, 2021 35.10 35.10 35.10 70 +0.00(+0.00%)
Apr 05, 2021 35.02 35.10 35.02 35.10 483 +0.60(+1.74%)
Apr 01, 2021 34.50 34.50 34.50 26 +0.00(+0.00%)
Mar 31, 2021 34.50 34.50 34.50 76 +0.00(+0.00%)
Mar 30, 2021 34.55 34.55 34.50 34.50 156 +0.04(+0.11%)
Mar 29, 2021 34.41 34.46 34.41 34.46 410 -0.20(-0.56%)
Mar 26, 2021 34.42 34.66 34.42 34.66 602 +0.76(+2.24%)
Mar 25, 2021 33.90 33.90 33.90 21 +0.17(+0.52%)
Mar 24, 2021 34.09 34.12 33.73 33.73 1,233 -0.27(-0.79%)
Mar 23, 2021 33.99 33.99 33.99 205 +0.00(+0.00%)
Mar 22, 2021 33.97 33.99 33.96 33.99 468 +0.04(+0.13%)
Mar 19, 2021 33.95 33.95 33.95 33.95 201 -0.42(-1.22%)
Mar 18, 2021 34.37 34.37 34.37 46 +0.00(+0.00%)
Mar 17, 2021 34.37 34.37 34.37 81 +0.00(+0.00%)
Mar 16, 2021 34.37 34.37 34.37 145 +0.00(+0.00%)
Mar 15, 2021 34.43 34.43 34.15 34.37 1,514 +0.22(+0.64%)
Mar 12, 2021 34.05 34.15 34.05 34.15 100 +0.37(+1.08%)
Mar 11, 2021 33.76 33.79 33.76 33.79 441 +0.33(+0.99%)
Mar 10, 2021 33.52 33.52 33.45 33.45 1,621 +0.26(+0.78%)
Mar 09, 2021 33.20 33.20 33.20 98 +0.00(+0.00%)
Mar 08, 2021 33.44 33.44 33.20 33.20 234 +0.93(+2.89%)
Mar 05, 2021 32.26 32.26 32.26 189 +0.00(+0.00%)
Mar 04, 2021 32.26 32.26 32.26 8 +0.00(+0.00%)
Mar 03, 2021 32.26 32.26 32.26 8 +0.00(+0.00%)
Mar 02, 2021 32.26 32.26 32.26 151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.