Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.240 -0.070 (-3.03%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.290 4.390 4.245 4.270 164,405 -0.02(-0.47%)
May 27, 2021 4.290 4.290 4.170 4.290 202,796 +0.05(+1.18%)
May 26, 2021 4.130 4.290 4.090 4.240 174,884 +0.16(+3.92%)
May 25, 2021 4.110 4.185 4.080 4.080 241,762 -0.03(-0.73%)
May 24, 2021 4.300 4.300 4.050 4.110 228,454 -0.20(-4.64%)
May 21, 2021 4.160 4.380 4.090 4.310 342,302 +0.20(+4.87%)
May 20, 2021 4.160 4.210 4.080 4.110 247,160 -0.05(-1.20%)
May 19, 2021 4.240 4.600 4.110 4.160 1,188,806 -0.02(-0.48%)
May 18, 2021 4.320 4.360 4.030 4.180 325,490 -0.11(-2.56%)
May 17, 2021 4.390 4.530 4.130 4.290 604,807 +0.19(+4.63%)
May 14, 2021 4.130 4.220 3.900 4.100 481,646 -0.07(-1.68%)
May 13, 2021 3.510 4.250 3.430 4.170 1,257,465 +0.65(+18.47%)
May 12, 2021 3.520 3.620 3.440 3.520 431,143 -0.07(-1.95%)
May 11, 2021 3.440 3.630 3.440 3.590 342,224 -0.04(-1.10%)
May 10, 2021 3.540 3.690 3.410 3.630 491,395 +0.05(+1.40%)
May 07, 2021 3.510 3.670 3.510 3.580 156,250 +0.08(+2.29%)
May 06, 2021 3.510 3.540 3.420 3.500 154,552 -0.05(-1.41%)
May 05, 2021 3.610 3.650 3.400 3.550 170,687 -0.05(-1.39%)
May 04, 2021 3.740 3.750 3.500 3.600 188,446 -0.15(-4.00%)
May 03, 2021 3.790 3.790 3.629 3.750 250,681 -0.02(-0.53%)
Apr 30, 2021 3.570 3.790 3.420 3.770 312,400 +0.16(+4.43%)
Apr 29, 2021 3.590 3.640 3.420 3.610 163,154 +0.02(+0.56%)
Apr 28, 2021 3.300 3.640 3.260 3.590 315,588 +0.25(+7.49%)
Apr 27, 2021 3.490 3.560 3.300 3.340 229,918 -0.18(-5.11%)
Apr 26, 2021 3.440 3.550 3.340 3.520 243,376 +0.08(+2.33%)
Apr 23, 2021 3.240 3.470 3.170 3.440 317,000 +0.19(+5.85%)
Apr 22, 2021 3.110 3.510 3.050 3.250 625,170 +0.12(+3.83%)
Apr 21, 2021 3.010 3.170 2.960 3.130 234,227 +0.11(+3.64%)
Apr 20, 2021 2.850 3.060 2.800 3.020 218,345 +0.17(+5.96%)
Apr 19, 2021 3.020 3.020 2.700 2.850 786,551 -0.19(-6.25%)
Apr 16, 2021 3.320 3.320 3.040 3.040 287,500 -0.28(-8.43%)
Apr 15, 2021 3.270 3.390 3.230 3.320 165,939 +0.06(+1.84%)
Apr 14, 2021 3.250 3.340 3.200 3.260 177,520 +0.00(+0.00%)
Apr 13, 2021 3.260 3.280 3.120 3.260 297,969 -0.05(-1.51%)
Apr 12, 2021 3.390 3.410 3.300 3.310 158,017 -0.13(-3.78%)
Apr 09, 2021 3.380 3.490 3.360 3.440 212,100 +0.02(+0.58%)
Apr 08, 2021 3.440 3.480 3.230 3.420 300,322 -0.01(-0.29%)
Apr 07, 2021 3.540 3.620 3.410 3.430 201,814 -0.14(-3.92%)
Apr 06, 2021 3.520 3.690 3.460 3.570 272,429 +0.08(+2.29%)
Apr 05, 2021 3.660 3.680 3.440 3.490 353,277 -0.09(-2.51%)
Apr 01, 2021 3.640 3.640 3.510 3.580 168,100 +0.06(+1.70%)
Mar 31, 2021 3.530 3.580 3.430 3.520 164,437 +0.03(+0.86%)
Mar 30, 2021 3.250 3.510 3.180 3.490 256,298 +0.21(+6.40%)
Mar 29, 2021 3.430 3.490 3.260 3.280 234,355 -0.19(-5.48%)
Mar 26, 2021 3.550 3.630 3.370 3.470 286,700 -0.04(-1.14%)
Mar 25, 2021 3.630 3.705 3.370 3.510 396,124 -0.26(-6.90%)
Mar 24, 2021 3.640 3.880 3.320 3.770 524,416 +0.02(+0.53%)
Mar 23, 2021 3.900 3.910 3.700 3.750 213,757 -0.15(-3.85%)
Mar 22, 2021 4.010 4.030 3.830 3.900 171,954 -0.11(-2.74%)
Mar 19, 2021 3.820 4.060 3.760 4.010 468,200 +0.25(+6.65%)
Mar 18, 2021 3.830 3.930 3.750 3.760 168,152 -0.15(-3.84%)
Mar 17, 2021 3.830 3.940 3.750 3.910 226,652 +0.01(+0.26%)
Mar 16, 2021 3.900 4.030 3.750 3.900 500,322 +0.02(+0.52%)
Mar 15, 2021 3.910 3.930 3.820 3.880 179,362 -0.01(-0.26%)
Mar 12, 2021 3.830 3.900 3.790 3.890 103,600 +0.00(+0.00%)
Mar 11, 2021 3.830 3.932 3.760 3.890 157,816 +0.13(+3.46%)
Mar 10, 2021 3.870 3.900 3.720 3.760 220,506 -0.09(-2.34%)
Mar 09, 2021 3.590 3.870 3.590 3.850 330,144 +0.33(+9.38%)
Mar 08, 2021 3.780 3.790 3.500 3.520 346,247 -0.19(-5.12%)
Mar 05, 2021 3.500 3.730 3.270 3.710 557,400 +0.21(+6.00%)
Mar 04, 2021 3.770 3.810 3.410 3.500 385,647 -0.26(-6.91%)
Mar 03, 2021 3.750 3.930 3.720 3.760 358,384 +0.02(+0.53%)
Mar 02, 2021 3.970 3.970 3.670 3.740 539,947 -0.20(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.