Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 81.21 81.21 78.55 78.73 1,900 -10.71(-11.98%)
Jan 28, 2021 88.50 89.60 88.50 89.44 5,140 +2.09(+2.40%)
Jan 27, 2021 82.83 88.12 82.49 87.35 5,681 +7.35(+9.19%)
Jan 26, 2021 80.00 80.36 80.00 80.00 1,635 +7.73(+10.70%)
Jan 25, 2021 71.90 72.27 71.90 72.27 411 -0.24(-0.33%)
Jan 22, 2021 71.30 72.51 71.30 72.51 900 +0.70(+0.97%)
Jan 21, 2021 71.78 71.81 71.50 71.81 729 +1.23(+1.74%)
Jan 20, 2021 70.57 70.58 70.54 70.58 576 +1.23(+1.77%)
Jan 19, 2021 69.35 69.35 69.35 69.35 392 -1.65(-2.32%)
Jan 15, 2021 71.00 71.00 71.00 71.00 200 -0.20(-0.28%)
Jan 14, 2021 71.20 71.20 71.20 71.20 419 -0.22(-0.31%)
Jan 13, 2021 71.42 71.42 71.42 71.42 178 -1.13(-1.56%)
Jan 12, 2021 72.55 72.55 72.55 30 +0.00(+0.00%)
Jan 11, 2021 72.55 72.55 72.55 69 +0.00(+0.00%)
Jan 08, 2021 72.55 72.55 72.55 1 +0.00(+0.00%)
Jan 07, 2021 72.55 72.55 72.55 7 +0.00(+0.00%)
Jan 06, 2021 72.63 72.63 72.55 72.55 1,235 -0.84(-1.14%)
Jan 05, 2021 73.39 73.39 73.39 7 +0.00(+0.00%)
Jan 04, 2021 73.39 73.39 73.39 216 +0.00(+0.00%)
Dec 31, 2020 73.39 73.39 73.39 1 +0.00(+0.00%)
Dec 30, 2020 73.39 73.39 73.39 1 +0.00(+0.00%)
Dec 29, 2020 72.85 73.39 72.60 73.39 1,519 -0.62(-0.84%)
Dec 28, 2020 74.30 74.30 74.01 74.01 239 +4.46(+6.41%)
Dec 23, 2020 69.55 69.55 69.55 0 +0.00(+0.00%)
Dec 22, 2020 69.55 69.55 69.55 1 +0.00(+0.00%)
Dec 21, 2020 69.55 69.55 69.55 69.55 6,701 -0.55(-0.78%)
Dec 18, 2020 70.05 70.10 70.05 70.10 600 +0.55(+0.79%)
Dec 17, 2020 68.65 69.65 68.65 69.55 2,127 +4.70(+7.25%)
Dec 16, 2020 65.38 65.38 64.85 64.85 462 +0.50(+0.78%)
Dec 15, 2020 64.35 64.35 64.35 64.35 258 +0.62(+0.97%)
Dec 11, 2020 63.73 63.73 63.73 0 +0.00(+0.00%)
Dec 09, 2020 63.73 63.73 63.73 0 +0.03(+0.05%)
Dec 08, 2020 63.70 63.70 63.70 63.70 128 +0.50(+0.79%)
Dec 07, 2020 63.20 63.20 63.20 81 +0.00(+0.00%)
Dec 04, 2020 63.20 63.20 63.20 1 +0.00(+0.00%)
Dec 03, 2020 63.20 63.20 63.20 488 +0.00(+0.00%)
Dec 02, 2020 63.20 63.20 63.20 63.20 131 +0.20(+0.32%)
Dec 01, 2020 63.00 63.00 63.00 63.00 984 +2.03(+3.33%)
Nov 30, 2020 60.90 60.98 60.39 60.97 1,369 -0.03(-0.05%)
Nov 27, 2020 60.25 61.00 60.25 61.00 700 +1.15(+1.92%)
Nov 25, 2020 59.85 59.85 59.85 59.85 700 +0.50(+0.84%)
Nov 23, 2020 59.35 59.35 59.35 0 +0.38(+0.64%)
Nov 20, 2020 58.97 58.97 58.97 58.97 100 +0.97(+1.67%)
Nov 19, 2020 58.00 58.00 58.00 58.00 300 +0.43(+0.75%)
Nov 18, 2020 58.25 58.25 57.57 57.57 242 -0.67(-1.15%)
Nov 17, 2020 59.30 59.30 58.24 58.24 412 -0.73(-1.24%)
Nov 16, 2020 58.97 58.97 58.97 80 +0.00(+0.00%)
Nov 13, 2020 59.50 59.50 58.97 58.97 500 +1.78(+3.12%)
Nov 12, 2020 57.18 57.18 57.18 8 +0.00(+0.00%)
Nov 11, 2020 57.18 57.18 57.18 62 +0.00(+0.00%)
Nov 10, 2020 57.81 57.81 56.89 57.18 1,120 -0.18(-0.31%)
Nov 09, 2020 57.18 57.36 57.18 57.36 385 -0.99(-1.70%)
Nov 06, 2020 57.80 58.35 57.80 58.35 1,900 +4.34(+8.04%)
Nov 04, 2020 54.01 54.01 54.01 0 +0.00(+0.00%)
Nov 03, 2020 54.35 54.50 54.01 54.01 526 +1.01(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.