Indicators

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		5.754	5.754	5.754	0	+0.55(+10.65%)
May 19, 2021		5.200	5.200	5.200	0	+0.00(+0.00%)
May 12, 2021		5.200	5.200	5.200	20	-0.27(-4.94%)
May 10, 2021		5.470	5.470	5.470	1	-0.06(-1.08%)
May 06, 2021		5.530	5.530	5.530	0	+0.00(+0.00%)
May 04, 2021		5.530	5.530	5.530	0	+0.03(+0.55%)
Apr 28, 2021		5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 27, 2021	5.500	5.500	5.500	5.500	1,000	+0.26(+5.06%)
Apr 21, 2021		5.235	5.235	5.235	0	-0.06(-1.22%)
Apr 20, 2021		5.300	5.300	5.300	198,600	+0.00(+0.00%)
Apr 19, 2021		5.300	5.300	5.300	275,000	+0.00(+0.00%)
Apr 14, 2021		5.300	5.300	5.300	0	+0.07(+1.27%)
Apr 07, 2021		5.233	5.233	5.233	0	+0.00(+0.00%)
Mar 31, 2021		5.233	5.233	5.233	0	-1.30(-19.92%)
Mar 30, 2021		6.535	6.535	6.535	410,020	+0.00(+0.00%)
Mar 29, 2021		6.535	6.535	6.535	40	+0.00(+0.00%)
Mar 26, 2021		6.276	6.276	6.535	82,000	+0.26(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.