Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.08 16.08 16.08 0 +0.00(+0.00%)
Mar 25, 2021 16.08 16.08 16.08 0 +0.75(+4.89%)
Mar 24, 2021 15.33 15.33 15.33 15 +0.00(+0.00%)
Mar 22, 2021 15.33 15.33 15.33 0 +0.00(+0.00%)
Mar 17, 2021 15.33 15.33 15.33 0 +0.00(+0.00%)
Mar 10, 2021 15.33 15.33 15.33 0 +0.00(+0.00%)
Mar 09, 2021 15.33 15.33 15.33 3 +0.00(+0.00%)
Mar 08, 2021 15.33 15.33 15.33 144 +0.00(+0.00%)
Mar 05, 2021 15.33 15.33 15.33 15.33 400 -0.24(-1.57%)
Mar 04, 2021 15.57 15.57 15.57 15.57 320 +0.21(+1.34%)
Mar 02, 2021 15.37 15.37 15.37 0 -0.27(-1.73%)
Mar 01, 2021 15.64 15.64 15.64 1 +0.00(+0.00%)
Feb 26, 2021 15.64 15.64 15.64 4 +0.00(+0.00%)
Feb 25, 2021 15.63 15.64 15.63 15.64 604 +0.29(+1.89%)
Feb 24, 2021 15.35 15.35 15.35 2 +0.00(+0.00%)
Feb 23, 2021 15.35 15.35 15.35 1 +0.00(+0.00%)
Feb 22, 2021 15.35 15.35 15.35 15.35 104 +0.03(+0.16%)
Feb 19, 2021 15.32 15.32 15.32 15.32 200 +0.10(+0.69%)
Feb 17, 2021 15.22 15.22 15.22 0 +0.00(+0.00%)
Feb 16, 2021 15.22 15.22 15.22 27 +0.00(+0.00%)
Feb 10, 2021 15.22 15.22 15.22 0 +0.00(+0.00%)
Feb 09, 2021 15.22 15.22 15.22 75 +0.00(+0.00%)
Feb 08, 2021 15.22 15.22 15.22 15.22 478 -0.13(-0.88%)
Feb 05, 2021 15.36 15.36 15.36 15.36 100 -0.49(-3.12%)
Feb 03, 2021 15.85 15.85 15.85 0 +0.00(+0.00%)
Jan 28, 2021 15.85 15.85 15.85 0 +0.00(+0.00%)
Jan 26, 2021 15.85 15.85 15.85 0 +0.00(+0.00%)
Jan 25, 2021 15.85 15.85 15.85 31 +0.00(+0.00%)
Jan 15, 2021 15.85 15.85 15.85 0 +0.00(+0.00%)
Jan 11, 2021 15.85 15.85 15.85 0 +0.04(+0.25%)
Jan 07, 2021 15.81 15.81 15.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.