Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.970 10.03 9.960 9.980 265,568 +0.05(+0.50%)
May 27, 2021 10.00 10.04 9.920 9.930 63,260 -0.07(-0.70%)
May 26, 2021 9.990 10.03 9.950 10.00 328,538 +0.03(+0.30%)
May 25, 2021 10.00 10.03 9.970 9.970 345,107 -0.03(-0.30%)
May 24, 2021 10.02 10.02 9.970 10.00 163,072 +0.00(+0.00%)
May 21, 2021 9.990 10.02 9.960 10.00 907,887 +0.06(+0.60%)
May 20, 2021 9.930 9.990 9.900 9.940 1,700,592 +0.03(+0.30%)
May 19, 2021 9.950 9.950 9.890 9.910 437,698 -0.04(-0.40%)
May 18, 2021 10.03 10.03 9.940 9.950 350,765 -0.05(-0.50%)
May 17, 2021 10.00 10.02 9.960 10.00 674,415 -0.05(-0.50%)
May 14, 2021 10.11 10.14 10.01 10.05 160,129 -0.03(-0.30%)
May 13, 2021 10.00 10.15 10.00 10.08 247,731 +0.06(+0.60%)
May 12, 2021 9.950 10.10 9.940 10.02 753,729 +0.00(+0.00%)
May 11, 2021 9.960 10.09 9.920 10.02 885,196 -0.12(-1.18%)
May 10, 2021 10.20 10.29 10.11 10.14 223,460 -0.07(-0.69%)
May 07, 2021 10.28 10.34 9.990 10.21 407,523 -0.05(-0.49%)
May 06, 2021 10.31 10.37 10.25 10.26 199,992 -0.14(-1.35%)
May 05, 2021 10.54 10.68 10.35 10.40 154,695 -0.23(-2.16%)
May 04, 2021 10.78 10.78 10.50 10.63 145,310 -0.18(-1.67%)
May 03, 2021 10.85 10.85 10.66 10.81 266,645 +0.03(+0.28%)
Apr 30, 2021 10.65 10.80 10.63 10.78 276,100 +0.12(+1.13%)
Apr 29, 2021 10.50 10.66 10.50 10.66 321,721 +0.06(+0.57%)
Apr 28, 2021 10.42 10.63 10.42 10.60 181,123 +0.10(+0.95%)
Apr 27, 2021 10.50 10.60 10.29 10.50 214,653 -0.04(-0.38%)
Apr 26, 2021 10.50 10.55 10.48 10.54 230,908 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.30 10.49 156,100 +0.10(+0.96%)
Apr 22, 2021 10.38 10.61 10.13 10.39 479,041 -0.09(-0.86%)
Apr 21, 2021 10.20 10.48 10.17 10.48 249,233 +0.18(+1.75%)
Apr 20, 2021 10.25 10.37 10.12 10.30 526,259 +0.05(+0.49%)
Apr 19, 2021 10.42 10.49 10.23 10.25 694,173 -0.12(-1.16%)
Apr 16, 2021 10.50 10.58 10.25 10.37 545,600 -0.17(-1.61%)
Apr 15, 2021 10.49 10.63 10.45 10.54 298,961 -0.05(-0.47%)
Apr 14, 2021 10.70 10.79 10.48 10.59 436,027 -0.16(-1.49%)
Apr 13, 2021 10.75 10.90 10.70 10.75 465,517 -0.09(-0.83%)
Apr 12, 2021 11.00 11.02 10.78 10.84 449,857 -0.19(-1.72%)
Apr 09, 2021 10.97 11.09 10.92 11.03 299,800 +0.03(+0.27%)
Apr 08, 2021 10.79 11.04 10.73 11.00 648,034 +0.31(+2.90%)
Apr 07, 2021 10.78 10.96 10.62 10.69 435,007 -0.09(-0.83%)
Apr 06, 2021 10.56 10.78 10.55 10.78 370,253 +0.09(+0.84%)
Apr 05, 2021 10.77 10.79 10.60 10.69 360,933 +0.12(+1.14%)
Apr 01, 2021 10.87 10.94 10.45 10.57 481,100 -0.20(-1.86%)
Mar 31, 2021 10.52 10.77 10.41 10.77 398,344 +0.27(+2.57%)
Mar 30, 2021 10.64 10.69 10.31 10.50 447,036 -0.23(-2.14%)
Mar 29, 2021 10.57 10.79 10.46 10.73 317,391 +0.21(+2.00%)
Mar 26, 2021 10.51 10.73 10.33 10.52 647,300 -0.04(-0.38%)
Mar 25, 2021 10.50 10.62 10.18 10.56 1,178,174 +0.04(+0.38%)
Mar 24, 2021 10.65 10.78 10.50 10.52 972,219 -0.11(-1.03%)
Mar 23, 2021 10.89 10.96 10.50 10.63 732,158 -0.31(-2.83%)
Mar 22, 2021 11.25 11.25 10.86 10.94 562,059 -0.11(-1.00%)
Mar 19, 2021 10.77 11.05 10.75 11.05 475,100 +0.24(+2.22%)
Mar 18, 2021 10.95 11.15 10.78 10.81 877,337 -0.19(-1.73%)
Mar 17, 2021 10.94 11.22 10.90 11.00 1,277,395 -0.02(-0.18%)
Mar 16, 2021 11.38 11.58 10.96 11.02 1,386,282 -0.51(-4.42%)
Mar 15, 2021 11.92 11.93 11.20 11.53 1,468,581 +0.02(+0.17%)
Mar 12, 2021 11.07 11.60 11.05 11.51 1,135,800 +0.31(+2.77%)
Mar 11, 2021 11.20 11.36 11.00 11.20 1,632,106 +0.12(+1.08%)
Mar 10, 2021 11.72 11.88 10.80 11.08 2,126,464 -0.23(-2.03%)
Mar 09, 2021 11.32 11.50 10.91 11.31 2,168,729 +0.41(+3.76%)
Mar 08, 2021 12.15 12.29 10.76 10.90 5,662,535 -1.80(-14.17%)
Mar 05, 2021 12.05 12.80 11.52 12.70 959,800 +0.73(+6.10%)
Mar 04, 2021 11.95 12.15 10.86 11.97 1,295,792 +0.10(+0.84%)
Mar 03, 2021 13.00 13.15 11.73 11.87 1,061,889 -0.99(-7.70%)
Mar 02, 2021 14.50 14.75 12.86 12.86 829,402 -1.74(-11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.