Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.995 6.995 6.926 6.933 8,099 -0.00(-0.06%)
Aug 30, 2021 7.026 7.043 6.938 6.938 28,563 -0.05(-0.75%)
Aug 27, 2021 7.034 7.034 6.990 6.990 15,589 +0.03(+0.38%)
Aug 26, 2021 6.920 6.990 6.911 6.964 16,682 +0.05(+0.76%)
Aug 25, 2021 7.201 7.201 6.911 6.911 32,692 -0.25(-3.43%)
Aug 24, 2021 7.087 7.227 7.061 7.157 5,419 +0.18(+2.64%)
Aug 23, 2021 7.017 7.061 6.973 6.973 14,823 +0.00(+0.00%)
Aug 20, 2021 6.942 7.017 6.907 6.973 10,396 +0.09(+1.27%)
Aug 19, 2021 6.841 6.947 6.841 6.885 19,613 +0.04(+0.51%)
Aug 18, 2021 6.982 6.990 6.850 6.850 14,663 -0.11(-1.64%)
Aug 17, 2021 6.929 6.990 6.841 6.964 12,572 +0.00(+0.00%)
Aug 16, 2021 7.008 7.017 6.929 6.964 22,913 -0.01(-0.13%)
Aug 13, 2021 6.938 7.008 6.911 6.973 13,631 +0.06(+0.89%)
Aug 12, 2021 6.789 6.911 6.758 6.911 23,199 +0.17(+2.47%)
Aug 11, 2021 6.723 6.797 6.710 6.745 17,123 +0.04(+0.65%)
Aug 10, 2021 6.675 6.745 6.675 6.701 5,314 +0.01(+0.13%)
Aug 09, 2021 6.754 6.789 6.692 6.692 33,933 -0.10(-1.42%)
Aug 06, 2021 6.727 6.789 6.675 6.789 34,911 +0.06(+0.91%)
Aug 05, 2021 6.745 6.955 6.640 6.727 4,359 +0.02(+0.26%)
Aug 04, 2021 6.920 6.929 6.701 6.710 19,790 -0.19(-2.80%)
Aug 03, 2021 6.789 6.973 6.640 6.903 13,122 +0.10(+1.42%)
Aug 02, 2021 6.578 6.806 6.464 6.806 47,076 +0.36(+5.58%)
Jul 30, 2021 6.490 6.534 6.447 6.447 42,500 +0.00(+0.00%)
Jul 29, 2021 6.455 6.482 6.438 6.447 3,762 -0.09(-1.34%)
Jul 28, 2021 6.378 6.534 6.378 6.534 11,193 +0.16(+2.48%)
Jul 27, 2021 6.368 6.578 6.368 6.376 10,066 -0.01(-0.14%)
Jul 26, 2021 6.412 6.517 6.376 6.385 5,767 -0.05(-0.82%)
Jul 23, 2021 6.359 6.438 6.359 6.438 6,669 +0.09(+1.38%)
Jul 22, 2021 6.420 6.464 6.324 6.350 12,096 -0.06(-0.96%)
Jul 21, 2021 6.368 6.508 6.368 6.412 14,701 +0.04(+0.69%)
Jul 20, 2021 6.368 6.635 6.368 6.368 55,329 +0.00(+0.00%)
Jul 19, 2021 6.368 6.464 6.368 6.368 40,577 +0.00(+0.00%)
Jul 16, 2021 6.368 6.499 6.359 6.368 31,335 -0.01(-0.14%)
Jul 15, 2021 6.333 6.483 6.324 6.376 13,264 +0.04(+0.69%)
Jul 14, 2021 6.359 6.403 6.333 6.333 14,779 +0.01(+0.14%)
Jul 13, 2021 6.341 6.420 6.324 6.324 18,075 -0.04(-0.55%)
Jul 12, 2021 6.350 6.412 6.298 6.359 10,402 +0.02(+0.28%)
Jul 09, 2021 6.341 6.368 6.306 6.341 15,524 +0.03(+0.42%)
Jul 08, 2021 6.324 6.385 6.289 6.315 85,952 -0.03(-0.41%)
Jul 07, 2021 6.376 6.376 6.339 6.341 28,318 -0.02(-0.28%)
Jul 06, 2021 6.473 6.473 6.355 6.359 54,403 -0.03(-0.41%)
Jul 02, 2021 6.385 6.438 6.368 6.385 17,440 +0.02(+0.28%)
Jul 01, 2021 6.412 6.429 6.368 6.368 35,714 -0.01(-0.14%)
Jun 30, 2021 6.368 6.412 6.315 6.376 101,774 -0.04(-0.55%)
Jun 29, 2021 6.482 6.482 6.412 6.412 18,896 -0.07(-1.08%)
Jun 28, 2021 6.490 6.499 6.324 6.482 57,867 +0.13(+2.07%)
Jun 25, 2021 6.447 6.473 6.280 6.350 2,429,411 -0.09(-1.36%)
Jun 24, 2021 6.385 6.438 6.324 6.438 167,525 +0.11(+1.80%)
Jun 23, 2021 6.280 6.412 6.271 6.324 115,439 +0.04(+0.56%)
Jun 22, 2021 6.341 6.420 6.280 6.289 115,581 -0.09(-1.38%)
Jun 21, 2021 6.394 6.455 6.298 6.376 77,029 +0.04(+0.69%)
Jun 18, 2021 6.298 6.482 6.280 6.333 163,808 -0.04(-0.69%)
Jun 17, 2021 6.403 6.455 6.324 6.376 63,159 -0.05(-0.82%)
Jun 16, 2021 6.578 6.578 6.376 6.429 56,840 -0.15(-2.27%)
Jun 15, 2021 6.701 6.999 6.403 6.578 124,096 +0.15(+2.32%)
Jun 14, 2021 6.438 6.534 6.403 6.429 49,812 -0.18(-2.79%)
Jun 11, 2021 6.482 6.613 6.403 6.613 32,588 +0.19(+3.01%)
Jun 10, 2021 6.440 6.440 6.368 6.420 23,714 +0.00(+0.00%)
Jun 09, 2021 6.412 6.447 6.359 6.420 23,650 -0.03(-0.41%)
Jun 08, 2021 6.526 6.534 6.402 6.447 22,622 +0.04(+0.69%)
Jun 07, 2021 6.455 6.517 6.315 6.403 42,386 +0.03(+0.41%)
Jun 04, 2021 6.543 6.543 6.376 6.376 38,486 -0.15(-2.28%)
Jun 03, 2021 6.473 6.578 6.447 6.526 34,637 +0.04(+0.68%)
Jun 02, 2021 6.521 6.569 6.407 6.482 28,650 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.