Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2021 187.94 187.94 187.94 0 -1.40(-0.74%)
Aug 03, 2021 189.34 189.34 189.34 0 -1.78(-0.93%)
Jul 23, 2021 191.12 191.12 191.12 0 +3.09(+1.64%)
Jul 14, 2021 188.03 188.03 188.03 0 +4.29(+2.33%)
Jul 09, 2021 183.74 183.74 183.74 0 -13.04(-6.63%)
Jul 08, 2021 185.03 196.78 185.03 196.78 19 -1.26(-0.64%)
Jul 07, 2021 198.04 198.04 198.04 198.04 3 +1.50(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.