Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3732 0.3732 0.3601 0.3700 454,390 +0.01(+2.04%)
Aug 30, 2021 0.4000 0.4000 0.3601 0.3626 738,476 -0.01(-3.79%)
Aug 27, 2021 0.4122 0.4200 0.3635 0.3769 1,429,177 -0.02(-5.92%)
Aug 26, 2021 0.3999 0.4029 0.3543 0.4006 1,645,006 +0.03(+8.27%)
Aug 25, 2021 0.3804 0.3900 0.3681 0.3700 506,187 +0.01(+2.46%)
Aug 24, 2021 0.3700 0.3700 0.3500 0.3611 562,019 -0.01(-1.95%)
Aug 23, 2021 0.3990 0.3990 0.3597 0.3683 816,464 -0.01(-2.51%)
Aug 20, 2021 0.4000 0.4000 0.3600 0.3778 523,038 -0.00(-1.25%)
Aug 19, 2021 0.4196 0.4196 0.3826 0.3826 499,449 -0.01(-3.63%)
Aug 18, 2021 0.4000 0.4120 0.3876 0.3970 710,392 +0.00(+0.28%)
Aug 17, 2021 0.4042 0.4060 0.3717 0.3959 717,791 -0.00(-1.03%)
Aug 16, 2021 0.3700 0.4099 0.3700 0.4000 573,894 -0.01(-1.48%)
Aug 13, 2021 0.3712 0.4060 0.3712 0.4060 863,015 +0.03(+7.92%)
Aug 12, 2021 0.3940 0.3940 0.3681 0.3762 397,048 -0.01(-1.95%)
Aug 11, 2021 0.3620 0.3879 0.3579 0.3837 526,766 +0.02(+5.12%)
Aug 10, 2021 0.3851 0.3851 0.3590 0.3650 384,071 -0.01(-3.80%)
Aug 09, 2021 0.4200 0.4200 0.3760 0.3794 783,393 -0.01(-2.67%)
Aug 06, 2021 0.3939 0.3939 0.3691 0.3898 610,173 +0.02(+4.50%)
Aug 05, 2021 0.3800 0.4000 0.3697 0.3730 292,223 -0.01(-2.15%)
Aug 04, 2021 0.3900 0.3950 0.3601 0.3812 486,460 +0.00(+0.98%)
Aug 03, 2021 0.4100 0.4100 0.3663 0.3775 675,781 -0.02(-4.43%)
Aug 02, 2021 0.3969 0.4000 0.3800 0.3950 1,085,409 +0.02(+4.36%)
Jul 30, 2021 0.3400 0.3802 0.3400 0.3785 831,001 +0.03(+8.14%)
Jul 29, 2021 0.3980 0.3980 0.3500 0.3500 461,548 -0.02(-6.22%)
Jul 28, 2021 0.3809 0.3850 0.3582 0.3732 501,926 -0.01(-1.79%)
Jul 27, 2021 0.3790 0.3980 0.3600 0.3800 619,859 +0.00(+0.58%)
Jul 26, 2021 0.3980 0.3980 0.3701 0.3778 500,939 +0.00(+0.51%)
Jul 23, 2021 0.4217 0.4217 0.3401 0.3759 1,392,174 -0.02(-4.88%)
Jul 22, 2021 0.4200 0.4200 0.3800 0.3952 431,903 +0.01(+1.57%)
Jul 21, 2021 0.4025 0.4025 0.3600 0.3891 1,117,442 +0.03(+8.99%)
Jul 20, 2021 0.3325 0.3705 0.3325 0.3570 967,357 +0.00(+0.56%)
Jul 19, 2021 0.4485 0.4485 0.3200 0.3550 2,501,427 -0.04(-10.74%)
Jul 16, 2021 0.3936 0.4000 0.3849 0.3977 1,000,878 +0.01(+1.77%)
Jul 15, 2021 0.4200 0.4200 0.3750 0.3908 1,220,432 -0.01(-3.51%)
Jul 14, 2021 0.4400 0.4700 0.3876 0.4050 3,869,883 -0.03(-7.95%)
Jul 13, 2021 0.4750 0.4804 0.4230 0.4400 3,351,183 -0.03(-6.38%)
Jul 12, 2021 0.4499 0.4700 0.3900 0.4700 7,269,961 +0.09(+22.36%)
Jul 09, 2021 0.3990 0.4050 0.3400 0.3841 10,270,421 +0.07(+23.11%)
Jul 08, 2021 0.3000 0.3200 0.2801 0.3120 1,691,758 +0.01(+2.43%)
Jul 07, 2021 0.2900 0.3275 0.2900 0.3046 437,129 -0.01(-2.68%)
Jul 06, 2021 0.3451 0.3451 0.3100 0.3130 350,055 -0.02(-5.15%)
Jul 02, 2021 0.3300 0.3300 0.3200 0.3300 321,891 +0.00(+0.55%)
Jul 01, 2021 0.3113 0.3390 0.3091 0.3282 422,824 +0.02(+5.94%)
Jun 30, 2021 0.3112 0.3199 0.3040 0.3098 255,661 -0.00(-0.71%)
Jun 29, 2021 0.3280 0.3328 0.3000 0.3120 1,053,591 -0.01(-3.58%)
Jun 28, 2021 0.4038 0.4038 0.3180 0.3236 1,262,458 -0.01(-4.20%)
Jun 25, 2021 0.3086 0.3600 0.3086 0.3378 2,572,704 +0.05(+18.82%)
Jun 24, 2021 0.2848 0.2898 0.2674 0.2843 284,869 +0.00(+0.00%)
Jun 23, 2021 0.2731 0.2987 0.2727 0.2843 883,390 -0.00(-0.04%)
Jun 22, 2021 0.2468 0.2884 0.2253 0.2844 1,404,806 +0.05(+19.70%)
Jun 21, 2021 0.2503 0.2503 0.2233 0.2376 805,031 +0.01(+3.30%)
Jun 18, 2021 0.2461 0.2598 0.2089 0.2300 754,604 -0.00(-2.04%)
Jun 17, 2021 0.2460 0.2500 0.2270 0.2348 330,369 -0.01(-4.55%)
Jun 16, 2021 0.2422 0.2504 0.2320 0.2460 403,235 +0.00(+1.78%)
Jun 15, 2021 0.2450 0.2500 0.2270 0.2417 724,650 +0.00(+0.71%)
Jun 14, 2021 0.2577 0.2577 0.2360 0.2400 582,198 -0.02(-6.54%)
Jun 11, 2021 0.2493 0.2600 0.2413 0.2568 703,101 +0.01(+4.01%)
Jun 10, 2021 0.2422 0.2567 0.2325 0.2469 479,946 -0.01(-2.53%)
Jun 09, 2021 0.2500 0.2599 0.2350 0.2533 878,873 +0.02(+7.70%)
Jun 08, 2021 0.2419 0.2419 0.2191 0.2352 811,375 +0.01(+5.00%)
Jun 07, 2021 0.2445 0.2558 0.1988 0.2240 1,587,498 -0.02(-9.02%)
Jun 04, 2021 0.2602 0.2767 0.2462 0.2462 579,879 -0.01(-5.42%)
Jun 03, 2021 0.2502 0.2732 0.2500 0.2603 630,948 +0.00(+0.93%)
Jun 02, 2021 0.2645 0.2670 0.2528 0.2579 574,486 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.