Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 91.26 91.26 91.26 64 +4.01(+4.60%)
Jun 22, 2021 87.25 87.25 87.25 1 -2.25(-2.51%)
Jun 16, 2021 89.50 89.50 89.50 1 +1.27(+1.44%)
Jun 14, 2021 88.23 88.23 88.23 16 +3.27(+3.85%)
Jun 10, 2021 84.96 84.96 84.96 106 -2.49(-2.85%)
Jun 01, 2021 87.45 87.45 87.45 70 +6.95(+8.63%)
May 12, 2021 80.50 80.50 80.50 0 -1.12(-1.37%)
May 11, 2021 81.62 81.62 81.62 81.62 501 +0.33(+0.41%)
May 07, 2021 81.29 81.29 81.29 1 -1.87(-2.25%)
May 05, 2021 83.16 83.16 83.16 13 -0.54(-0.65%)
May 04, 2021 83.70 83.70 83.70 39 +0.00(+0.00%)
May 03, 2021 83.70 83.70 83.70 71 +0.00(+0.00%)
Apr 30, 2021 83.70 83.70 83.70 83.70 100 +0.60(+0.72%)
Apr 28, 2021 83.10 83.10 83.10 0 +1.35(+1.65%)
Apr 27, 2021 81.75 81.75 81.75 43 +0.00(+0.00%)
Apr 26, 2021 81.75 82.00 81.75 81.75 336 -0.65(-0.79%)
Apr 23, 2021 82.40 82.40 82.40 1,500 +0.00(+0.00%)
Apr 22, 2021 82.40 82.40 82.40 82.40 500 -0.10(-0.12%)
Apr 21, 2021 82.50 82.50 82.50 31 +0.00(+0.00%)
Apr 20, 2021 82.30 82.50 82.26 82.50 1,394 +2.35(+2.93%)
Apr 19, 2021 80.15 80.15 80.15 1 +0.00(+0.00%)
Apr 16, 2021 80.15 80.15 80.15 80.15 700 +0.04(+0.05%)
Apr 15, 2021 80.06 80.11 80.06 80.11 406 +0.44(+0.55%)
Apr 14, 2021 79.67 79.67 79.67 36 +0.00(+0.00%)
Apr 13, 2021 79.67 79.67 79.67 79.67 988 +3.23(+4.23%)
Apr 12, 2021 76.70 76.70 76.44 76.44 474 +0.79(+1.04%)
Apr 09, 2021 75.65 75.65 75.65 1 +0.00(+0.00%)
Apr 08, 2021 75.65 75.65 75.65 75.65 152 +1.49(+2.01%)
Apr 07, 2021 74.16 74.16 74.16 74.16 368 +0.30(+0.41%)
Apr 06, 2021 73.86 73.86 73.86 2 +0.00(+0.00%)
Apr 05, 2021 73.86 73.86 73.86 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.