Starwood Property Trust (NY: STWD )

25.45 USD +0.34 (+1.37%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 24.94 25.28 24.71 25.11 2,259,070 +0.18(+0.72%)
Apr 12, 2021 24.90 24.95 24.68 24.93 1,507,954 +0.09(+0.36%)
Apr 09, 2021 24.80 24.85 24.59 24.84 1,183,800 +0.06(+0.24%)
Apr 08, 2021 24.70 24.78 24.42 24.78 1,612,386 +0.06(+0.24%)
Apr 07, 2021 24.83 24.94 24.58 24.72 1,799,302 -0.04(-0.16%)
Apr 06, 2021 24.80 24.90 24.69 24.76 1,468,880 -0.04(-0.16%)
Apr 05, 2021 24.86 24.95 24.53 24.80 2,341,815 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.