Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 31.52 31.67 31.52 31.59 1,228 +0.06(+0.20%)
May 27, 2021 31.73 31.73 31.43 31.52 1,797 -0.07(-0.23%)
May 26, 2021 31.70 31.81 31.59 31.59 2,785 +0.17(+0.53%)
May 25, 2021 31.60 31.68 31.37 31.43 1,074 -0.06(-0.18%)
May 24, 2021 31.33 31.59 31.33 31.49 2,483 +0.35(+1.11%)
May 21, 2021 31.32 31.32 31.14 31.14 1,713 -0.18(-0.57%)
May 20, 2021 31.07 31.38 31.07 31.32 2,587 +0.13(+0.41%)
May 19, 2021 30.99 31.20 30.66 31.19 4,297 -0.04(-0.12%)
May 18, 2021 31.31 31.47 31.22 31.22 3,300 -0.09(-0.30%)
May 17, 2021 31.35 31.41 31.14 31.32 2,609 -0.03(-0.10%)
May 14, 2021 30.96 31.35 30.96 31.35 1,473 +0.40(+1.28%)
May 13, 2021 30.58 31.02 30.58 30.95 2,318 +0.29(+0.94%)
May 12, 2021 31.33 31.33 30.62 30.66 3,921 -0.42(-1.34%)
May 11, 2021 31.55 31.55 30.88 31.08 28,466 -0.77(-2.42%)
May 10, 2021 31.66 32.22 31.66 31.85 3,483 +0.13(+0.42%)
May 07, 2021 31.40 31.80 31.40 31.72 4,871 +0.37(+1.18%)
May 06, 2021 31.16 31.40 31.15 31.35 4,127 +0.23(+0.74%)
May 05, 2021 31.71 31.71 31.12 31.12 4,743 -0.60(-1.91%)
May 04, 2021 32.13 32.42 31.71 31.72 10,112 -0.69(-2.13%)
May 03, 2021 32.29 32.48 32.16 32.41 10,666 +0.18(+0.56%)
Apr 30, 2021 32.49 32.49 32.08 32.23 7,063 -0.26(-0.80%)
Apr 29, 2021 32.03 32.64 32.03 32.49 15,359 -0.03(-0.10%)
Apr 28, 2021 32.40 32.57 32.40 32.52 1,834 -0.07(-0.22%)
Apr 27, 2021 32.48 32.62 32.48 32.59 9,073 +0.06(+0.19%)
Apr 26, 2021 32.52 32.64 32.40 32.53 7,691 +0.32(+0.98%)
Apr 23, 2021 32.15 32.31 32.09 32.21 1,513 +0.04(+0.14%)
Apr 22, 2021 32.45 32.48 31.97 32.17 1,824 -0.07(-0.22%)
Apr 21, 2021 32.07 32.24 32.06 32.24 875 +0.32(+1.01%)
Apr 20, 2021 31.86 32.19 31.74 31.92 3,620 -0.05(-0.17%)
Apr 19, 2021 32.13 32.13 31.89 31.97 6,539 -0.10(-0.32%)
Apr 16, 2021 32.24 32.24 32.06 32.08 1,210 -0.07(-0.23%)
Apr 15, 2021 31.76 32.15 31.76 32.15 868 +0.22(+0.68%)
Apr 14, 2021 32.06 32.14 31.81 31.93 1,781 +0.12(+0.37%)
Apr 13, 2021 31.58 32.04 31.58 31.81 2,399 +0.18(+0.57%)
Apr 12, 2021 31.73 31.83 31.63 31.63 2,267 -0.32(-1.00%)
Apr 09, 2021 32.10 32.10 31.95 31.95 1,816 +0.08(+0.24%)
Apr 08, 2021 31.67 31.90 31.48 31.87 2,625 +0.28(+0.88%)
Apr 07, 2021 31.61 32.06 31.45 31.59 10,003 +0.18(+0.57%)
Apr 06, 2021 31.42 31.42 31.42 31.42 770 -0.05(-0.16%)
Apr 05, 2021 31.52 31.67 31.33 31.47 5,754 +0.24(+0.76%)
Apr 01, 2021 31.21 31.23 31.21 31.23 2,118 +0.34(+1.11%)
Mar 31, 2021 31.02 31.02 30.74 30.88 5,295 -0.17(-0.54%)
Mar 30, 2021 31.00 31.07 30.99 31.05 987 +0.36(+1.18%)
Mar 29, 2021 31.00 31.15 30.47 30.69 3,384 -0.40(-1.28%)
Mar 26, 2021 30.92 31.09 30.78 31.09 4,141 +0.54(+1.78%)
Mar 25, 2021 30.32 30.75 30.32 30.55 4,504 -0.25(-0.80%)
Mar 24, 2021 30.91 31.10 30.75 30.79 15,929 +0.04(+0.12%)
Mar 23, 2021 30.85 30.85 30.75 30.75 807 -0.23(-0.75%)
Mar 22, 2021 31.09 31.09 30.69 30.99 4,825 -0.39(-1.23%)
Mar 19, 2021 31.30 31.37 30.89 31.37 4,040 +0.06(+0.19%)
Mar 18, 2021 31.59 31.77 31.21 31.31 2,433 -0.47(-1.47%)
Mar 17, 2021 31.54 31.78 31.39 31.78 2,880 +0.11(+0.34%)
Mar 16, 2021 31.79 31.79 31.34 31.67 3,826 -0.21(-0.65%)
Mar 15, 2021 31.55 31.88 31.55 31.88 4,327 +0.39(+1.23%)
Mar 12, 2021 31.29 31.49 31.22 31.49 707 +0.09(+0.30%)
Mar 11, 2021 31.49 31.68 31.27 31.40 2,774 +0.18(+0.59%)
Mar 10, 2021 31.05 31.36 30.97 31.21 3,563 +0.33(+1.08%)
Mar 09, 2021 30.86 31.02 30.80 30.88 1,596 +0.07(+0.23%)
Mar 08, 2021 30.02 30.81 30.00 30.81 5,886 +0.84(+2.79%)
Mar 05, 2021 29.56 30.03 29.49 29.97 4,343 +0.17(+0.56%)
Mar 04, 2021 29.85 30.16 29.46 29.80 6,856 -0.26(-0.86%)
Mar 03, 2021 30.12 30.12 30.02 30.06 3,634 +0.01(+0.02%)
Mar 02, 2021 30.20 30.20 29.86 30.06 9,840 -0.46(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.