Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collective Growth Corp (NQ: CGROU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2021 11.20 11.20 11.20 0 +0.79(+7.59%)
Apr 01, 2021 10.50 10.50 10.41 10.41 800 +0.03(+0.29%)
Mar 31, 2021 10.85 10.85 10.38 10.38 1,824 -0.46(-4.24%)
Mar 30, 2021 11.90 11.90 10.84 10.84 1,894 -0.18(-1.63%)
Mar 29, 2021 11.00 11.04 11.00 11.02 1,088 -1.17(-9.60%)
Mar 26, 2021 12.19 12.19 12.19 12.19 500 +0.34(+2.87%)
Mar 25, 2021 11.95 11.95 11.85 11.85 410 +0.70(+6.30%)
Mar 24, 2021 11.50 11.85 11.07 11.15 5,094 -0.40(-3.48%)
Mar 23, 2021 12.18 12.18 11.55 11.55 1,097 -0.58(-4.78%)
Mar 22, 2021 13.49 13.49 12.13 12.13 1,168 -0.87(-6.69%)
Mar 19, 2021 13.00 13.00 13.00 109 +0.00(+0.00%)
Mar 18, 2021 13.00 13.00 13.00 19 +0.00(+0.00%)
Mar 17, 2021 12.14 13.00 12.14 13.00 1,111 -0.49(-3.63%)
Mar 16, 2021 13.49 13.49 13.49 13.49 528 +0.73(+5.74%)
Mar 15, 2021 12.41 13.00 11.87 12.76 1,577 -0.46(-3.48%)
Mar 12, 2021 13.22 13.22 13.22 3 +0.00(+0.00%)
Mar 11, 2021 13.07 13.28 13.07 13.22 1,045 +0.91(+7.39%)
Mar 10, 2021 12.12 12.31 12.12 12.31 642 +0.02(+0.15%)
Mar 09, 2021 12.11 12.29 12.11 12.29 242 +0.21(+1.74%)
Mar 08, 2021 11.54 12.69 11.54 12.08 4,223 +0.03(+0.25%)
Mar 05, 2021 11.18 12.50 11.10 12.05 1,500 -0.45(-3.60%)
Mar 04, 2021 13.23 13.82 12.19 12.50 33,945 -1.04(-7.68%)
Mar 03, 2021 13.92 13.92 13.50 13.54 1,355 -0.56(-3.97%)
Mar 02, 2021 14.22 14.22 14.10 14.10 1,251 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.