Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.070 7.160 7.023 7.070 313,755 +0.03(+0.43%)
May 27, 2021 7.140 7.190 6.960 7.040 707,842 -0.01(-0.14%)
May 26, 2021 6.840 7.060 6.770 7.050 413,304 +0.27(+3.98%)
May 25, 2021 6.880 6.880 6.700 6.780 262,813 -0.06(-0.88%)
May 24, 2021 7.020 7.030 6.595 6.840 402,699 -0.15(-2.15%)
May 21, 2021 7.110 7.130 6.945 6.990 1,101,292 -0.01(-0.14%)
May 20, 2021 6.880 7.030 6.710 7.000 920,246 +0.18(+2.64%)
May 19, 2021 6.910 6.970 6.730 6.820 384,539 -0.18(-2.57%)
May 18, 2021 6.990 7.120 6.790 7.000 749,996 +0.01(+0.14%)
May 17, 2021 6.790 7.010 6.790 6.990 239,253 +0.12(+1.67%)
May 14, 2021 6.560 6.920 6.500 6.875 1,048,779 +0.37(+5.61%)
May 13, 2021 6.420 6.550 6.350 6.510 420,874 +0.11(+1.72%)
May 12, 2021 6.300 6.520 6.270 6.400 569,310 +0.03(+0.47%)
May 11, 2021 6.510 6.800 6.320 6.370 781,302 -0.31(-4.64%)
May 10, 2021 6.900 6.900 6.660 6.680 479,538 -0.19(-2.77%)
May 07, 2021 7.000 7.100 6.840 6.870 736,739 -0.17(-2.41%)
May 06, 2021 7.200 7.400 7.000 7.040 2,733,680 -0.13(-1.81%)
May 05, 2021 6.830 7.390 6.780 7.170 1,331,472 +0.34(+4.98%)
May 04, 2021 7.150 7.160 6.770 6.830 528,268 -0.34(-4.74%)
May 03, 2021 7.100 7.310 7.020 7.170 814,472 +0.17(+2.43%)
Apr 30, 2021 6.810 7.160 6.810 7.000 497,500 +0.12(+1.74%)
Apr 29, 2021 6.760 6.920 6.620 6.880 362,352 +0.17(+2.46%)
Apr 28, 2021 6.580 6.800 6.510 6.715 379,507 +0.08(+1.28%)
Apr 27, 2021 6.700 6.730 6.530 6.630 276,787 +0.01(+0.15%)
Apr 26, 2021 6.380 6.650 6.340 6.620 345,987 +0.31(+4.91%)
Apr 23, 2021 6.360 6.390 6.200 6.310 201,900 +0.00(+0.00%)
Apr 22, 2021 6.130 6.380 5.990 6.310 327,120 +0.16(+2.60%)
Apr 21, 2021 5.830 6.150 5.700 6.150 275,050 +0.31(+5.31%)
Apr 20, 2021 5.730 5.850 5.620 5.840 208,725 +0.06(+1.04%)
Apr 19, 2021 5.880 5.950 5.700 5.780 275,794 -0.17(-2.86%)
Apr 16, 2021 6.250 6.285 5.930 5.950 425,300 -0.22(-3.57%)
Apr 15, 2021 6.050 6.200 5.960 6.170 367,955 +0.16(+2.66%)
Apr 14, 2021 5.820 6.160 5.820 6.010 473,364 +0.24(+4.16%)
Apr 13, 2021 5.810 5.900 5.625 5.770 702,786 +0.08(+1.41%)
Apr 12, 2021 5.870 5.880 5.690 5.690 538,858 -0.18(-3.07%)
Apr 09, 2021 6.120 6.145 5.870 5.870 339,700 -0.25(-4.08%)
Apr 08, 2021 6.170 6.200 6.010 6.120 260,839 +0.01(+0.16%)
Apr 07, 2021 6.080 6.330 5.940 6.110 576,977 -0.02(-0.33%)
Apr 06, 2021 6.320 6.415 6.120 6.130 379,216 -0.25(-3.92%)
Apr 05, 2021 6.500 6.520 6.275 6.380 324,215 -0.11(-1.69%)
Apr 01, 2021 6.280 6.560 6.280 6.490 517,400 +0.31(+5.02%)
Mar 31, 2021 5.900 6.260 5.881 6.180 388,676 +0.33(+5.64%)
Mar 30, 2021 5.700 5.930 5.600 5.850 318,036 +0.12(+2.09%)
Mar 29, 2021 6.010 6.084 5.690 5.730 695,281 -0.39(-6.37%)
Mar 26, 2021 6.450 6.500 5.940 6.120 360,100 -0.18(-2.86%)
Mar 25, 2021 5.800 6.310 5.740 6.300 683,460 +0.45(+7.69%)
Mar 24, 2021 6.200 6.210 5.800 5.850 701,190 -0.39(-6.25%)
Mar 23, 2021 6.410 6.500 6.020 6.240 633,209 -0.17(-2.65%)
Mar 22, 2021 6.460 6.630 6.360 6.410 376,136 -0.04(-0.62%)
Mar 19, 2021 6.060 6.460 5.990 6.450 1,030,300 +0.37(+6.09%)
Mar 18, 2021 6.140 6.270 6.000 6.080 361,571 -0.17(-2.72%)
Mar 17, 2021 6.180 6.340 6.030 6.250 304,854 +0.02(+0.32%)
Mar 16, 2021 6.420 6.420 6.150 6.230 306,478 -0.19(-3.04%)
Mar 15, 2021 6.430 6.500 6.360 6.425 336,293 -0.04(-0.70%)
Mar 12, 2021 6.590 6.620 6.350 6.470 413,100 -0.23(-3.43%)
Mar 11, 2021 6.710 6.720 6.300 6.700 523,394 +0.11(+1.67%)
Mar 10, 2021 6.615 6.700 6.501 6.590 660,585 +0.03(+0.46%)
Mar 09, 2021 6.160 6.590 6.100 6.560 698,065 +0.47(+7.72%)
Mar 08, 2021 6.070 6.200 5.900 6.090 600,202 +0.07(+1.16%)
Mar 05, 2021 5.910 6.110 5.485 6.020 938,200 +0.02(+0.33%)
Mar 04, 2021 6.380 6.480 5.790 6.000 699,397 -0.43(-6.69%)
Mar 03, 2021 6.220 6.780 6.140 6.430 951,775 +0.16(+2.55%)
Mar 02, 2021 6.410 6.600 6.250 6.270 366,770 -0.22(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.