Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.80 +0.10 (+0.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 14.70 14.70 14.70 0 -0.04(-0.27%)
Mar 11, 2021 14.69 14.96 13.77 14.74 54,957 +0.94(+6.81%)
Mar 10, 2021 13.95 14.17 13.48 13.80 302,999 -0.86(-5.87%)
Mar 09, 2021 14.12 14.79 14.12 14.66 179,989 +0.75(+5.39%)
Mar 08, 2021 14.00 14.81 13.90 13.91 742,163 -1.43(-9.33%)
Mar 05, 2021 15.54 15.80 15.00 15.34 147,900 -0.46(-2.91%)
Mar 04, 2021 16.04 16.18 15.68 15.80 113,196 -0.54(-3.30%)
Mar 03, 2021 16.75 16.80 16.22 16.34 62,441 -0.36(-2.16%)
Mar 02, 2021 16.80 16.88 16.60 16.70 80,301 -0.34(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.