Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El AL Israel Airlines Ltd (OP: ELALF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
May 24, 2021 0.1800 0.2300 0.1800 0.2300 2,950 +0.07(+43.75%)
May 20, 2021 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
May 13, 2021 0.1640 0.1640 0.1640 0 -0.04(-18.00%)
May 12, 2021 0.1900 0.2400 0.1500 0.2000 422,504 +0.01(+5.26%)
May 11, 2021 0.2000 0.2000 0.1900 0.1900 6,800 +0.02(+8.57%)
May 06, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 05, 2021 0.2400 0.2400 0.1700 0.1700 3,200 +0.00(+0.00%)
May 04, 2021 0.2000 0.2300 0.1700 0.1700 64,200 -0.03(-15.00%)
May 03, 2021 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Apr 30, 2021 0.2100 0.2100 0.1700 0.2100 22,200 +0.00(+0.00%)
Apr 29, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 28, 2021 0.2100 0.2100 0.2000 0.2000 22,750 -0.01(-4.76%)
Apr 26, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2021 0.2050 0.2100 0.2050 0.2100 10,400 +0.01(+2.44%)
Apr 22, 2021 0.2100 0.2100 0.2050 0.2050 108,100 -0.01(-2.38%)
Apr 21, 2021 0.1700 0.2100 0.1650 0.2100 5,620 +0.04(+27.27%)
Apr 20, 2021 0.2100 0.2100 0.1650 0.1650 31,009 -0.01(-5.71%)
Apr 19, 2021 0.3750 0.3750 0.1750 0.1750 40,700 -0.01(-2.78%)
Apr 16, 2021 0.2000 0.2000 0.1800 0.1800 42,200 -0.02(-10.00%)
Apr 15, 2021 0.1800 0.2000 0.1800 0.2000 6,425 -0.01(-4.76%)
Apr 14, 2021 0.2200 0.2200 0.1800 0.2100 20,490 +0.04(+20.00%)
Apr 12, 2021 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Apr 09, 2021 0.2300 0.2300 0.1650 0.2000 59,200 -0.01(-6.98%)
Apr 08, 2021 0.1800 0.2300 0.1800 0.2150 52,063 -0.02(-10.42%)
Apr 07, 2021 0.2900 0.2900 0.1800 0.2400 62,250 -0.01(-4.00%)
Apr 06, 2021 0.0700 0.2600 0.0700 0.2500 102,070 +0.05(+25.00%)
Apr 05, 2021 0.4800 0.4800 0.2000 0.2000 30,412 -0.04(-16.67%)
Apr 01, 2021 0.2400 0.2400 0.2400 0.2400 9,700 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.2400 0.1600 0.2400 14,170 +0.02(+11.63%)
Mar 30, 2021 0.2150 0.2150 0.2150 0.2150 200 +0.04(+22.51%)
Mar 29, 2021 0.2100 0.2100 0.1755 15,000 -0.03(-16.43%)
Mar 26, 2021 0.2100 0.2400 0.1700 0.2100 8,200 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2400 0.1650 0.2100 26,822 -0.03(-12.50%)
Mar 24, 2021 0.1800 0.2400 0.1800 0.2400 32,000 +0.01(+6.67%)
Mar 23, 2021 0.2500 0.2500 0.2200 0.2250 38,175 -0.04(-13.46%)
Mar 22, 2021 0.2300 0.2600 0.2000 0.2600 25,783 +0.04(+15.56%)
Mar 19, 2021 0.2600 0.2600 0.2250 0.2250 7,300 +0.01(+2.27%)
Mar 18, 2021 0.2500 0.2575 0.2200 0.2200 2,500 -0.05(-18.52%)
Mar 17, 2021 0.2400 0.2700 0.2400 0.2700 106,070 +0.09(+46.74%)
Mar 16, 2021 0.1650 0.2400 0.1650 0.1840 7,301 +0.03(+18.71%)
Mar 15, 2021 0.2000 0.2500 0.1550 0.1550 14,330 -0.02(-13.89%)
Mar 12, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1800 0.1800 0.1800 78,607 -0.07(-28.00%)
Mar 08, 2021 0.1800 0.2500 0.1800 0.2500 9,802 +0.07(+42.53%)
Mar 02, 2021 0.1754 0.1754 0.1754 0 -0.04(-20.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.