Indicators

Hammond Power Solutn (OP: HMDPF )

89.62 +1.63 (+1.85%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		8.545	8.545	8.545	0	-0.18(-2.03%)
May 11, 2021		8.723	8.723	8.723	7	+0.17(+2.02%)
May 05, 2021		8.550	8.550	8.550	12	+0.00(+0.00%)
May 03, 2021		8.550	8.550	8.550	0	+0.00(+0.00%)
Apr 29, 2021		8.550	8.550	8.550	3	+0.00(+0.00%)
Apr 22, 2021		8.550	8.550	8.550	0	+0.00(+0.00%)
Apr 19, 2021		8.550	8.550	8.550	0	+0.37(+4.58%)
Apr 15, 2021		8.175	8.175	8.175	0	+0.00(+0.00%)
Apr 07, 2021		8.175	8.175	8.175	0	+0.00(+0.00%)
Apr 05, 2021		8.175	8.175	8.175	0	+0.51(+6.71%)
Mar 30, 2021		7.662	7.662	7.662	0	+0.00(+0.00%)
Mar 29, 2021	7.670	7.670	7.662	7.662	283	+0.01(+0.07%)
Mar 18, 2021		7.656	7.656	7.656	0	-0.26(-3.23%)
Mar 12, 2021		7.912	7.912	7.912	0	+0.14(+1.82%)
Mar 11, 2021	7.770	7.770	7.770	7.770	325	-0.14(-1.76%)
Mar 10, 2021	7.910	7.910	7.910	7.910	110	+0.58(+7.98%)
Mar 04, 2021		7.325	7.325	7.325	0	-0.39(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.