Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 16.86 16.86 16.86 0 -0.01(-0.03%)
May 24, 2021 18.38 18.38 16.87 16.87 635 -0.70(-4.01%)
May 18, 2021 17.57 17.57 17.57 0 -0.06(-0.34%)
May 17, 2021 17.63 17.63 17.63 17.63 200 +1.20(+7.30%)
Apr 29, 2021 16.43 16.43 16.43 19 +0.00(+0.00%)
Apr 26, 2021 16.43 16.43 16.43 0 +0.00(+0.00%)
Apr 22, 2021 16.43 16.43 16.43 0 +0.00(+0.00%)
Apr 20, 2021 16.43 16.43 16.43 0 +0.35(+2.18%)
Apr 19, 2021 16.08 16.08 16.08 5 +0.00(+0.00%)
Apr 16, 2021 16.08 16.08 16.08 11 +0.00(+0.00%)
Apr 15, 2021 16.08 16.08 16.08 65 +0.00(+0.00%)
Apr 09, 2021 16.08 16.08 16.08 0 +0.00(+0.00%)
Mar 31, 2021 16.08 16.08 16.08 0 +0.00(+0.00%)
Mar 25, 2021 16.08 16.08 16.08 0 +0.75(+4.89%)
Mar 24, 2021 15.33 15.33 15.33 15 +0.00(+0.00%)
Mar 22, 2021 15.33 15.33 15.33 0 +0.00(+0.00%)
Mar 17, 2021 15.33 15.33 15.33 0 +0.00(+0.00%)
Mar 10, 2021 15.33 15.33 15.33 0 +0.00(+0.00%)
Mar 09, 2021 15.33 15.33 15.33 3 +0.00(+0.00%)
Mar 08, 2021 15.33 15.33 15.33 144 +0.00(+0.00%)
Mar 05, 2021 15.33 15.33 15.33 15.33 400 -0.24(-1.57%)
Mar 04, 2021 15.57 15.57 15.57 15.57 320 +0.21(+1.34%)
Mar 02, 2021 15.37 15.37 15.37 0 -0.27(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.