Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 26, 2021 0.0110 0.0110 0.0110 0.0110 8,400 -0.00(-16.67%)
May 25, 2021 0.0120 0.0132 0.0120 0.0132 6,000 -0.00(-0.75%)
May 20, 2021 0.0133 0.0133 0.0133 0 -0.00(-1.48%)
May 19, 2021 0.0135 0.0135 0.0135 0.0135 1,670 +0.00(+35.00%)
May 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2021 0.0105 0.0105 0.0100 0.0100 417,200 -0.00(-4.76%)
May 10, 2021 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
May 05, 2021 0.0105 0.0105 0.0105 0 -0.00(-8.70%)
May 04, 2021 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-13.53%)
Apr 27, 2021 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Apr 26, 2021 0.0133 0.0133 0.0133 0.0133 2,422 +0.00(+31.68%)
Apr 23, 2021 0.0138 0.0138 0.0101 0.0101 77,000 -0.00(-1.94%)
Apr 22, 2021 0.0136 0.0136 0.0103 0.0103 900 -0.00(-26.43%)
Apr 21, 2021 0.0139 0.0140 0.0139 0.0140 22,000 +0.00(+35.92%)
Apr 20, 2021 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+0.00%)
Apr 14, 2021 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 09, 2021 0.0103 0.0103 0.0103 0 +0.00(+1.98%)
Apr 05, 2021 0.0101 0.0101 0.0101 0 -0.00(-4.72%)
Apr 01, 2021 0.0106 0.0106 0.0106 0.0106 5,000 +0.00(+0.00%)
Mar 26, 2021 0.0106 0.0106 0.0106 0 -0.00(-26.90%)
Mar 25, 2021 0.0145 0.0145 0.0145 0.0145 2,111 +0.00(+16.00%)
Mar 19, 2021 0.0125 0.0125 0.0125 0 +0.00(+19.05%)
Mar 15, 2021 0.0105 0.0105 0.0105 0 +0.00(+0.96%)
Mar 12, 2021 0.0104 0.0104 0.0104 0.0104 500 -0.00(-25.71%)
Mar 08, 2021 0.0140 0.0140 0.0140 0 -0.00(-0.71%)
Mar 04, 2021 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.