Indicators

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		192.00	192.00	192.00	27	+0.00(+0.00%)
Apr 29, 2021	192.00	192.00	192.00	192.00	1,000	+22.61(+13.35%)
Apr 28, 2021		169.39	169.39	169.39	27	+0.00(+0.00%)
Apr 23, 2021		169.39	169.39	169.39	0	+0.00(+0.00%)
Apr 07, 2021		169.39	169.39	169.39	0	+6.89(+4.24%)
Mar 26, 2021		162.50	162.50	162.50	0	+0.00(+0.00%)
Mar 25, 2021	162.84	162.84	162.50	162.50	2,818	+6.61(+4.24%)
Mar 22, 2021		155.89	155.89	155.89	0	+0.00(+0.00%)
Mar 18, 2021		155.89	155.89	155.89	0	+0.00(+0.00%)
Feb 25, 2021		155.89	155.89	155.89	0	+0.00(+0.00%)
Feb 23, 2021		155.89	155.89	155.89	0	+0.00(+0.00%)
Feb 22, 2021		155.89	155.89	155.89	62	+0.00(+0.00%)
Feb 08, 2021		155.89	155.89	155.89	0	+0.00(+0.00%)
Feb 04, 2021		155.89	155.89	155.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.