Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.11 13.11 11.92 12.15 71,489 -1.40(-10.31%)
Apr 29, 2020 12.97 14.08 12.59 13.54 110,901 +1.15(+9.29%)
Apr 28, 2020 13.07 13.37 12.15 12.39 65,797 -0.29(-2.33%)
Apr 27, 2020 12.64 13.02 12.04 12.69 121,698 +0.12(+0.94%)
Apr 24, 2020 12.78 12.78 12.20 12.57 74,934 -0.21(-1.62%)
Apr 23, 2020 12.88 13.58 12.73 12.78 72,760 -0.18(-1.37%)
Apr 22, 2020 12.88 13.19 12.58 12.95 120,214 +0.33(+2.65%)
Apr 21, 2020 12.63 13.36 12.52 12.62 26,749 -0.58(-4.40%)
Apr 20, 2020 14.38 14.38 12.87 13.20 57,929 -1.13(-7.89%)
Apr 17, 2020 13.77 14.51 13.77 14.33 35,789 +0.90(+6.74%)
Apr 16, 2020 13.66 13.78 13.10 13.43 72,931 -0.60(-4.28%)
Apr 15, 2020 14.09 14.54 13.28 14.03 83,917 -0.75(-5.06%)
Apr 14, 2020 15.53 16.03 14.74 14.77 106,124 -0.31(-2.09%)
Apr 13, 2020 16.02 16.11 14.95 15.09 78,376 -0.94(-5.89%)
Apr 09, 2020 14.94 16.45 14.38 16.03 105,945 +1.61(+11.19%)
Apr 08, 2020 14.22 14.64 14.06 14.42 41,090 +0.29(+2.09%)
Apr 07, 2020 14.44 15.00 13.92 14.12 56,413 +0.28(+1.99%)
Apr 06, 2020 12.53 14.00 12.53 13.85 63,304 +1.86(+15.50%)
Apr 03, 2020 13.04 13.28 11.71 11.99 77,171 -1.13(-8.62%)
Apr 02, 2020 12.68 13.32 12.56 13.12 106,377 +0.57(+4.55%)
Apr 01, 2020 13.57 14.61 12.54 12.55 74,942 -1.86(-12.90%)
Mar 31, 2020 14.69 14.93 13.78 14.41 82,878 -0.34(-2.33%)
Mar 30, 2020 15.28 15.30 14.18 14.75 58,729 -0.45(-2.98%)
Mar 27, 2020 16.10 16.10 14.95 15.21 87,135 -1.61(-9.59%)
Mar 26, 2020 16.32 17.29 16.18 16.82 78,918 +0.93(+5.88%)
Mar 25, 2020 15.27 16.97 13.98 15.88 99,169 +0.87(+5.76%)
Mar 24, 2020 13.34 15.17 13.34 15.02 94,902 +2.14(+16.65%)
Mar 23, 2020 16.59 16.59 12.35 12.87 182,562 -2.99(-18.85%)
Mar 20, 2020 16.18 16.95 13.78 15.86 349,964 +0.08(+0.50%)
Mar 19, 2020 13.13 16.16 11.75 15.79 162,002 +2.57(+19.42%)
Mar 18, 2020 16.72 16.83 12.63 13.22 100,852 -4.47(-25.25%)
Mar 17, 2020 15.95 17.94 14.94 17.68 105,097 +1.72(+10.78%)
Mar 16, 2020 17.20 18.53 15.25 15.96 82,293 -2.88(-15.29%)
Mar 13, 2020 18.48 18.86 16.92 18.84 124,958 +1.12(+6.33%)
Mar 12, 2020 19.47 20.65 17.70 17.72 184,991 -2.69(-13.16%)
Mar 11, 2020 21.68 22.06 20.16 20.41 101,615 -1.67(-7.57%)
Mar 10, 2020 21.64 22.16 21.16 22.08 101,274 +0.86(+4.03%)
Mar 09, 2020 20.97 21.99 20.88 21.22 115,430 -0.92(-4.17%)
Mar 06, 2020 22.65 23.71 21.82 22.15 218,092 -1.03(-4.45%)
Mar 05, 2020 22.45 23.28 22.41 23.18 82,302 +0.33(+1.46%)
Mar 04, 2020 23.06 23.11 22.52 22.85 103,000 +0.17(+0.74%)
Mar 03, 2020 23.17 23.51 22.46 22.68 77,781 -0.76(-3.23%)
Mar 02, 2020 22.34 23.66 21.92 23.44 80,490 +0.98(+4.38%)
Feb 28, 2020 22.44 23.25 21.86 22.45 167,051 -0.56(-2.44%)
Feb 27, 2020 22.57 23.88 22.50 23.01 124,100 -0.06(-0.26%)
Feb 26, 2020 23.16 23.44 22.14 23.07 110,263 +0.01(+0.04%)
Feb 25, 2020 23.47 23.98 22.62 23.06 143,066 -0.54(-2.29%)
Feb 24, 2020 23.16 23.65 22.62 23.60 210,715 -0.04(-0.17%)
Feb 21, 2020 23.86 23.86 23.46 23.64 46,465 -0.21(-0.87%)
Feb 20, 2020 23.63 24.10 23.61 23.85 78,796 -0.17(-0.70%)
Feb 19, 2020 23.92 24.12 23.66 24.02 58,960 +0.26(+1.08%)
Feb 18, 2020 23.05 23.80 23.01 23.76 191,681 +1.21(+5.36%)
Feb 14, 2020 23.32 23.60 22.44 22.55 60,089 -0.72(-3.09%)
Feb 13, 2020 23.18 23.36 22.77 23.27 56,297 +0.14(+0.60%)
Feb 12, 2020 22.25 25.33 22.25 23.13 71,304 +1.08(+4.91%)
Feb 11, 2020 21.91 22.61 21.86 22.05 72,702 +0.21(+0.95%)
Feb 10, 2020 21.69 21.98 21.64 21.84 83,976 +0.11(+0.50%)
Feb 07, 2020 21.63 21.89 21.63 21.74 63,343 +0.02(+0.09%)
Feb 06, 2020 21.82 22.10 21.43 21.72 84,923 +0.06(+0.27%)
Feb 05, 2020 21.35 21.94 21.18 21.66 107,351 +0.48(+2.28%)
Feb 04, 2020 21.48 22.33 21.15 21.18 70,075 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.