Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.100 2.190 2.060 2.150 408,878 +0.06(+2.87%)
Jun 29, 2020 2.100 2.130 2.055 2.090 328,309 +0.00(+0.00%)
Jun 26, 2020 2.110 2.130 2.040 2.090 405,100 -0.02(-0.95%)
Jun 25, 2020 2.120 2.150 2.060 2.110 680,844 -0.01(-0.47%)
Jun 24, 2020 2.120 2.150 2.040 2.120 718,983 +0.02(+0.95%)
Jun 23, 2020 2.100 2.120 2.080 2.100 286,163 +0.01(+0.48%)
Jun 22, 2020 2.100 2.130 2.040 2.090 477,161 +0.01(+0.48%)
Jun 19, 2020 2.030 2.100 2.000 2.080 401,000 +0.10(+5.05%)
Jun 18, 2020 2.040 2.100 1.980 1.980 1,955,062 -0.08(-3.88%)
Jun 17, 2020 2.110 2.190 2.044 2.060 407,482 -0.03(-1.44%)
Jun 16, 2020 2.170 2.170 2.060 2.090 489,321 +0.01(+0.48%)
Jun 15, 2020 2.000 2.130 1.970 2.080 460,858 +0.05(+2.46%)
Jun 12, 2020 2.100 2.160 1.950 2.030 501,800 -0.01(-0.49%)
Jun 11, 2020 2.120 2.140 2.010 2.040 779,536 -0.11(-5.12%)
Jun 10, 2020 2.250 2.280 2.150 2.150 595,569 -0.12(-5.29%)
Jun 09, 2020 2.290 2.300 2.200 2.270 656,767 -0.03(-1.30%)
Jun 08, 2020 2.210 2.310 2.180 2.300 1,081,137 +0.11(+5.02%)
Jun 05, 2020 2.290 2.290 2.180 2.190 650,900 -0.06(-2.67%)
Jun 04, 2020 2.310 2.340 2.220 2.250 387,316 -0.05(-2.17%)
Jun 03, 2020 2.310 2.340 2.280 2.300 354,522 +0.01(+0.44%)
Jun 02, 2020 2.360 2.390 2.280 2.290 558,696 -0.08(-3.38%)
Jun 01, 2020 2.350 2.440 2.340 2.370 412,636 +0.02(+0.85%)
May 29, 2020 2.290 2.350 2.235 2.350 320,200 +0.06(+2.62%)
May 28, 2020 2.340 2.360 2.280 2.290 256,108 -0.05(-2.14%)
May 27, 2020 2.360 2.389 2.280 2.340 516,422 +0.02(+0.86%)
May 26, 2020 2.360 2.410 2.310 2.320 578,238 +0.00(+0.00%)
May 22, 2020 2.340 2.350 2.286 2.320 227,300 +0.01(+0.43%)
May 21, 2020 2.300 2.370 2.260 2.310 409,262 -0.03(-1.28%)
May 20, 2020 2.260 2.360 2.220 2.340 762,187 +0.10(+4.46%)
May 19, 2020 2.110 2.290 2.110 2.240 622,386 +0.09(+4.19%)
May 18, 2020 2.290 2.340 2.080 2.150 1,136,039 -0.06(-2.71%)
May 15, 2020 2.160 2.255 2.130 2.210 270,800 +0.02(+0.91%)
May 14, 2020 2.170 2.190 2.070 2.190 423,852 +0.02(+0.92%)
May 13, 2020 2.290 2.320 2.120 2.170 518,406 -0.12(-5.24%)
May 12, 2020 2.310 2.370 2.220 2.290 623,391 +0.02(+0.88%)
May 11, 2020 2.200 2.310 2.180 2.270 546,760 +0.09(+4.13%)
May 08, 2020 2.180 2.200 2.103 2.180 347,600 +0.06(+2.83%)
May 07, 2020 2.080 2.180 2.055 2.120 428,292 +0.06(+2.91%)
May 06, 2020 2.230 2.260 2.020 2.060 719,967 -0.14(-6.36%)
May 05, 2020 2.270 2.300 2.160 2.200 365,819 -0.01(-0.45%)
May 04, 2020 2.100 2.520 2.000 2.210 1,983,959 +0.01(+0.45%)
May 01, 2020 2.270 2.377 2.200 2.200 458,000 -0.12(-5.17%)
Apr 30, 2020 2.300 2.420 2.270 2.320 565,194 +0.05(+2.20%)
Apr 29, 2020 2.410 2.420 2.270 2.270 500,400 -0.05(-2.16%)
Apr 28, 2020 2.490 2.490 2.260 2.320 578,102 -0.10(-4.13%)
Apr 27, 2020 2.450 2.550 2.400 2.420 898,040 +0.06(+2.54%)
Apr 24, 2020 2.260 2.450 2.180 2.360 891,000 +0.10(+4.42%)
Apr 23, 2020 2.180 2.320 2.110 2.260 841,635 +0.16(+7.62%)
Apr 22, 2020 2.150 2.220 2.080 2.100 393,349 +0.02(+0.96%)
Apr 21, 2020 2.220 2.242 1.990 2.080 797,733 -0.17(-7.56%)
Apr 20, 2020 2.050 2.320 2.020 2.250 1,257,416 +0.21(+10.29%)
Apr 17, 2020 2.150 2.190 2.010 2.040 836,300 +0.05(+2.51%)
Apr 16, 2020 1.950 2.050 1.930 1.990 663,613 +0.04(+2.05%)
Apr 15, 2020 1.900 2.029 1.860 1.950 794,416 +0.01(+0.52%)
Apr 14, 2020 2.060 2.100 1.920 1.940 882,126 -0.02(-1.02%)
Apr 13, 2020 1.880 2.170 1.810 1.960 1,548,932 +0.19(+10.73%)
Apr 09, 2020 1.630 1.800 1.620 1.770 934,000 +0.12(+7.27%)
Apr 08, 2020 1.550 1.720 1.550 1.650 593,335 +0.09(+5.77%)
Apr 07, 2020 1.600 1.740 1.550 1.560 987,087 +0.01(+0.65%)
Apr 06, 2020 1.300 1.600 1.270 1.550 1,571,532 +0.35(+29.17%)
Apr 03, 2020 1.220 1.240 1.180 1.200 252,300 -0.02(-1.64%)
Apr 02, 2020 1.170 1.280 1.170 1.220 180,543 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.