Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.000 5.000 5.000 5.000 150 +1.00(+25.00%)
Mar 26, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 24, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 20, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 19, 2020 4.000 4.000 4.000 4.000 382 +0.00(+0.00%)
Mar 18, 2020 4.000 4.000 4.000 4.000 118 -1.00(-20.00%)
Mar 17, 2020 5.000 5.000 5.000 25 +0.00(+0.00%)
Mar 16, 2020 5.000 5.000 5.000 5.000 199 -0.74(-12.89%)
Mar 13, 2020 5.740 5.740 5.740 5.740 200 +0.74(+14.80%)
Mar 12, 2020 5.000 5.000 5.000 5.000 100 -0.74(-12.89%)
Mar 11, 2020 5.740 5.740 5.740 5.740 100 -0.31(-5.12%)
Mar 10, 2020 6.050 6.050 6.050 25 +0.00(+0.00%)
Mar 09, 2020 6.050 6.050 6.050 6.050 150 -0.70(-10.37%)
Mar 03, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 02, 2020 6.750 6.750 6.750 6.750 110 +0.00(+0.00%)
Feb 28, 2020 6.750 6.750 6.750 6.750 200 +0.00(+0.00%)
Feb 27, 2020 7.200 7.200 6.750 6.750 500 -0.85(-11.18%)
Feb 25, 2020 7.600 7.600 7.600 0 +0.10(+1.33%)
Feb 14, 2020 7.500 7.500 7.500 0 +0.50(+7.14%)
Feb 13, 2020 7.000 7.000 7.000 7.000 100 +0.50(+7.69%)
Feb 10, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 07, 2020 6.500 6.500 6.500 30 +0.00(+0.00%)
Feb 06, 2020 6.750 6.750 6.500 6.500 250 -0.25(-3.70%)
Feb 04, 2020 6.750 6.750 6.750 0 +0.25(+3.85%)
Jan 30, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 29, 2020 6.500 6.500 6.500 6.500 100 +0.30(+4.84%)
Jan 27, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 21, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 16, 2020 6.200 6.200 6.200 0 +0.95(+18.10%)
Jan 15, 2020 5.250 7.000 5.250 5.250 265 -0.75(-12.50%)
Jan 14, 2020 6.000 6.000 6.000 30 +0.00(+0.00%)
Jan 10, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 08, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 07, 2020 6.000 6.000 6.000 6.000 800 -0.85(-12.41%)
Jan 06, 2020 6.850 6.850 6.850 20 +0.00(+0.00%)
Jan 03, 2020 6.500 6.850 6.500 6.850 400 +1.35(+24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.