Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 53.05 53.05 53.05 0 +1.25(+2.41%)
Sep 29, 2020 51.80 51.80 51.80 12 +0.00(+0.00%)
Sep 28, 2020 51.80 51.80 51.80 51.80 317 -1.40(-2.63%)
Sep 25, 2020 53.20 53.20 53.20 12 +0.00(+0.00%)
Sep 24, 2020 53.20 53.20 53.20 50 +0.00(+0.00%)
Sep 23, 2020 53.20 53.20 53.20 53.20 233 +0.25(+0.47%)
Sep 22, 2020 52.95 52.95 52.95 1 +0.00(+0.00%)
Sep 21, 2020 52.95 52.95 52.95 13 +0.00(+0.00%)
Sep 18, 2020 52.95 52.95 52.95 21 +0.00(+0.00%)
Sep 17, 2020 52.95 52.95 52.95 52.95 667 -1.41(-2.59%)
Sep 16, 2020 54.60 54.60 54.36 54.36 438 -0.54(-0.98%)
Sep 15, 2020 54.60 54.90 54.60 54.90 237 +0.80(+1.48%)
Sep 14, 2020 54.10 54.10 54.10 54.10 526 +1.98(+3.80%)
Sep 11, 2020 52.12 52.12 52.12 60 +0.00(+0.00%)
Sep 09, 2020 52.12 52.12 52.12 0 +0.00(+0.00%)
Sep 08, 2020 52.31 52.31 52.12 52.12 599 +0.62(+1.20%)
Sep 04, 2020 51.50 51.50 51.50 51.50 100 -2.60(-4.81%)
Sep 03, 2020 54.10 54.10 54.10 115 +0.00(+0.00%)
Sep 02, 2020 54.10 54.10 54.10 6 +0.00(+0.00%)
Sep 01, 2020 54.10 54.10 54.10 54.10 105 +1.20(+2.27%)
Aug 31, 2020 52.90 52.90 52.90 60 +0.00(+0.00%)
Aug 27, 2020 52.90 52.90 52.90 0 +0.00(+0.00%)
Aug 25, 2020 52.90 52.90 52.90 0 +0.00(+0.00%)
Aug 24, 2020 52.90 52.90 52.90 52.90 325 +0.04(+0.08%)
Aug 21, 2020 52.86 52.86 52.86 52.86 100 -1.19(-2.20%)
Aug 20, 2020 53.65 54.05 53.65 54.05 1,185 +2.70(+5.26%)
Aug 19, 2020 51.35 51.35 51.35 1 +0.00(+0.00%)
Aug 18, 2020 51.35 51.35 51.35 3 +0.00(+0.00%)
Aug 17, 2020 51.35 51.35 51.35 51.35 160 -1.04(-1.99%)
Aug 14, 2020 52.39 52.39 52.39 14 +0.00(+0.00%)
Aug 13, 2020 53.34 53.83 52.39 52.39 1,127 -1.92(-3.54%)
Aug 12, 2020 54.31 54.31 54.31 138 +0.00(+0.00%)
Aug 11, 2020 54.31 54.31 54.31 295 +0.00(+0.00%)
Aug 10, 2020 54.31 54.31 54.31 34 +0.00(+0.00%)
Aug 06, 2020 54.31 54.31 54.31 0 -0.69(-1.25%)
Aug 05, 2020 54.91 55.00 54.91 55.00 454 +1.32(+2.46%)
Aug 03, 2020 53.68 53.68 53.68 0 -0.77(-1.41%)
Jul 31, 2020 54.45 54.45 54.45 25 +0.00(+0.00%)
Jul 30, 2020 54.45 54.45 54.45 94 +0.00(+0.00%)
Jul 29, 2020 54.45 54.45 54.45 98 +0.00(+0.00%)
Jul 28, 2020 54.45 54.45 54.45 54.45 1,006 -0.68(-1.23%)
Jul 24, 2020 55.13 55.13 55.13 0 -3.32(-5.69%)
Jul 23, 2020 57.81 58.45 57.81 58.45 240 -1.46(-2.44%)
Jul 22, 2020 58.69 59.91 58.69 59.91 1,336 +4.16(+7.46%)
Jul 21, 2020 55.75 55.75 55.75 13 +0.00(+0.00%)
Jul 20, 2020 56.00 56.00 55.75 55.75 402 +0.40(+0.72%)
Jul 17, 2020 55.35 55.35 55.35 3,102 +0.00(+0.00%)
Jul 16, 2020 54.60 55.35 54.60 55.35 451 +2.00(+3.75%)
Jul 15, 2020 53.35 53.35 53.35 50 +0.00(+0.00%)
Jul 10, 2020 53.35 53.35 53.35 0 -0.66(-1.22%)
Jul 09, 2020 54.01 54.01 54.01 108 +0.00(+0.00%)
Jul 08, 2020 54.00 54.01 54.00 54.01 477 -1.20(-2.17%)
Jul 07, 2020 55.21 55.21 55.21 1 +0.00(+0.00%)
Jul 06, 2020 55.21 55.21 55.21 55.21 502 +1.01(+1.86%)
Jul 02, 2020 54.20 54.20 54.20 54.20 400 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.