Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		24.90	24.90	24.90	0	-0.05(-0.20%)
Jul 24, 2020		24.95	24.95	24.95	0	+0.45(+1.84%)
Jul 23, 2020	24.50	24.50	24.50	24.50	300	+0.00(+0.00%)
Jul 20, 2020		24.50	24.50	24.50	0	-0.50(-2.00%)
Jul 13, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Jul 02, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Jul 01, 2020		25.00	25.00	25.00	80	+0.00(+0.00%)
Jun 24, 2020		25.00	25.00	25.00	0	+0.19(+0.77%)
Jun 23, 2020	24.85	24.85	24.81	24.81	200	+0.26(+1.06%)
Jun 15, 2020		24.55	24.55	24.55	0	+0.00(+0.00%)
Jun 11, 2020		24.55	24.55	24.55	0	-0.05(-0.20%)
Jun 09, 2020		24.60	24.60	24.60	0	-1.90(-7.17%)
Jun 08, 2020	26.50	26.50	26.50	26.50	3,200	+0.50(+1.92%)
Jun 05, 2020	26.00	26.00	26.00	26.00	1,000	-0.50(-1.89%)
Jun 03, 2020		26.50	26.50	26.50	0	+2.36(+9.78%)
May 19, 2020		24.14	24.14	24.14	0	+0.00(+0.00%)
May 18, 2020	24.14	24.14	24.14	24.14	500	-0.66(-2.66%)
May 13, 2020		24.80	24.80	24.80	0	-0.20(-0.80%)
May 12, 2020	25.00	25.00	25.00	25.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.