Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.853 8.894 8.752 8.782 92,925 +0.01(+0.14%)
Jul 30, 2020 8.657 8.829 8.657 8.770 66,054 +0.08(+0.96%)
Jul 29, 2020 8.627 8.710 8.616 8.687 60,737 +0.07(+0.83%)
Jul 28, 2020 8.716 8.823 8.604 8.616 75,310 -0.10(-1.16%)
Jul 27, 2020 8.805 8.878 8.663 8.716 101,467 -0.12(-1.34%)
Jul 24, 2020 8.752 8.853 8.752 8.835 34,235 +0.05(+0.54%)
Jul 23, 2020 8.894 8.968 8.764 8.787 66,594 -0.08(-0.87%)
Jul 22, 2020 8.912 8.942 8.826 8.865 76,750 -0.08(-0.86%)
Jul 21, 2020 8.948 9.072 8.942 8.942 53,340 -0.04(-0.40%)
Jul 20, 2020 9.048 9.179 8.900 8.977 90,040 -0.12(-1.37%)
Jul 17, 2020 9.042 9.114 8.962 9.102 49,414 +0.04(+0.39%)
Jul 16, 2020 9.001 9.090 8.936 9.066 39,273 +0.03(+0.33%)
Jul 15, 2020 8.966 9.113 8.966 9.037 106,217 +0.04(+0.46%)
Jul 14, 2020 9.007 9.007 8.867 8.995 58,053 +0.02(+0.20%)
Jul 13, 2020 8.984 9.107 8.943 8.978 103,816 +0.01(+0.13%)
Jul 10, 2020 8.913 8.966 8.855 8.966 56,311 +0.09(+1.06%)
Jul 09, 2020 8.890 8.988 8.740 8.872 155,400 -0.09(-1.05%)
Jul 08, 2020 8.978 9.025 8.949 8.966 70,261 -0.06(-0.65%)
Jul 07, 2020 8.995 9.054 8.878 9.025 82,138 +0.04(+0.46%)
Jul 06, 2020 8.954 8.990 8.697 8.984 120,883 +0.15(+1.73%)
Jul 02, 2020 8.843 8.995 8.767 8.831 240,091 +0.08(+0.90%)
Jul 01, 2020 8.755 8.908 8.716 8.752 85,361 +0.06(+0.64%)
Jun 30, 2020 8.656 8.759 8.492 8.697 64,393 +0.14(+1.64%)
Jun 29, 2020 8.497 8.662 8.304 8.556 85,745 +0.03(+0.34%)
Jun 26, 2020 8.884 8.884 8.421 8.527 122,520 -0.29(-3.26%)
Jun 25, 2020 8.726 8.849 8.644 8.814 82,626 +0.05(+0.60%)
Jun 24, 2020 8.744 8.790 8.638 8.761 91,135 -0.06(-0.66%)
Jun 23, 2020 8.732 8.861 8.721 8.820 58,273 +0.09(+1.01%)
Jun 22, 2020 8.644 8.732 8.600 8.732 33,872 +0.08(+0.88%)
Jun 19, 2020 8.673 8.697 8.556 8.656 60,406 +0.05(+0.61%)
Jun 18, 2020 8.632 8.673 8.527 8.603 85,387 +0.03(+0.34%)
Jun 17, 2020 8.445 8.714 8.445 8.574 87,221 +0.13(+1.53%)
Jun 16, 2020 8.515 8.637 8.398 8.445 48,055 +0.06(+0.77%)
Jun 15, 2020 8.286 8.462 8.286 8.380 142,705 -0.21(-2.46%)
Jun 12, 2020 8.829 8.915 8.307 8.591 174,808 +0.51(+6.30%)
Jun 11, 2020 8.406 8.585 8.053 8.082 312,234 -0.72(-8.22%)
Jun 10, 2020 8.730 8.817 8.684 8.805 93,298 +0.08(+0.93%)
Jun 09, 2020 8.701 8.788 8.684 8.724 104,159 +0.03(+0.33%)
Jun 08, 2020 8.620 8.805 8.577 8.695 145,815 +0.17(+1.97%)
Jun 05, 2020 8.556 8.632 8.508 8.527 103,987 +0.06(+0.75%)
Jun 04, 2020 8.510 8.539 8.348 8.464 132,908 -0.10(-1.15%)
Jun 03, 2020 8.499 8.603 8.464 8.562 241,573 +0.16(+1.86%)
Jun 02, 2020 8.244 8.441 8.234 8.406 181,866 +0.16(+1.97%)
Jun 01, 2020 8.105 8.244 8.082 8.244 141,995 +0.14(+1.71%)
May 29, 2020 8.018 8.105 7.943 8.105 95,868 +0.16(+2.04%)
May 28, 2020 7.879 7.995 7.810 7.943 121,863 +0.10(+1.25%)
May 27, 2020 7.763 7.850 7.734 7.844 67,216 +0.13(+1.73%)
May 26, 2020 7.700 7.765 7.688 7.711 132,856 +0.05(+0.60%)
May 22, 2020 7.647 7.671 7.619 7.665 144,234 +0.00(+0.00%)
May 21, 2020 7.619 7.688 7.619 7.665 137,048 +0.00(+0.00%)
May 20, 2020 7.671 7.671 7.613 7.665 161,912 +0.00(+0.00%)
May 19, 2020 7.613 7.671 7.538 7.665 174,950 +0.12(+1.61%)
May 18, 2020 7.468 7.671 7.468 7.543 159,084 +0.08(+1.09%)
May 15, 2020 7.277 7.462 7.277 7.462 34,374 +0.12(+1.66%)
May 14, 2020 7.312 7.381 7.248 7.341 225,620 -0.06(-0.78%)
May 13, 2020 7.758 7.804 7.336 7.399 240,603 -0.37(-4.71%)
May 12, 2020 7.775 7.821 7.678 7.764 82,919 +0.05(+0.59%)
May 11, 2020 7.484 7.735 7.484 7.718 105,726 +0.13(+1.73%)
May 08, 2020 7.576 7.627 7.564 7.587 72,519 +0.02(+0.23%)
May 07, 2020 7.536 7.581 7.536 7.570 48,928 +0.07(+0.91%)
May 06, 2020 7.444 7.513 7.444 7.501 76,571 +0.01(+0.15%)
May 05, 2020 7.404 7.513 7.404 7.490 94,396 +0.02(+0.31%)
May 04, 2020 7.353 7.467 7.256 7.467 92,603 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.