Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.5100	0.5100	0.5100	0	-0.05(-9.49%)
May 15, 2020	0.5000	0.6489	0.5000	0.5635	4,562,600	-0.02(-2.68%)
May 14, 2020	0.7400	0.8700	0.5500	0.5790	24,839,298	+0.10(+20.62%)
May 13, 2020	0.5000	0.5400	0.4000	0.4800	6,387,214	-0.04(-7.69%)
May 12, 2020	0.5400	0.5600	0.4000	0.5200	5,556,493	-0.04(-7.14%)
May 11, 2020	0.5000	0.6300	0.5000	0.5600	14,293,312	+0.09(+19.00%)
May 08, 2020	0.4115	0.5150	0.3812	0.4706	6,092,900	+0.07(+17.65%)
May 07, 2020	0.3400	0.4200	0.3300	0.4000	2,815,887	+0.04(+11.14%)
May 06, 2020	0.3836	0.3990	0.3250	0.3599	3,362,900	-0.07(-16.30%)
May 05, 2020	0.3172	0.5690	0.3084	0.4300	19,947,620	+0.12(+39.43%)
May 04, 2020	0.3097	0.3100	0.3000	0.3084	278,368	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.