Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.89 10.90 10.89 10.90 200 +0.50(+4.81%)
May 28, 2020 10.40 10.40 10.40 1 +0.00(+0.00%)
May 27, 2020 10.40 10.40 10.40 2 +0.00(+0.00%)
May 26, 2020 10.40 10.40 10.40 10.40 514 -0.02(-0.20%)
May 22, 2020 10.40 10.42 10.40 10.42 300 -0.31(-2.88%)
May 21, 2020 10.73 10.73 10.73 12 +0.00(+0.00%)
May 20, 2020 10.73 10.73 10.73 10.73 124 +0.02(+0.23%)
May 19, 2020 10.71 10.71 10.71 10.71 240 -0.44(-3.90%)
May 18, 2020 12.37 12.37 11.14 11.14 335 +0.83(+8.05%)
May 15, 2020 10.31 10.31 10.31 6 +0.00(+0.00%)
May 14, 2020 10.31 10.31 10.31 10.31 220 -0.10(-0.96%)
May 12, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 07, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 04, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 01, 2020 10.41 10.41 10.41 10.41 200 +0.01(+0.10%)
Apr 29, 2020 10.40 10.40 10.40 0 -0.01(-0.10%)
Apr 27, 2020 10.41 10.41 10.41 0 +0.01(+0.10%)
Apr 23, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 22, 2020 10.40 10.40 10.40 3 +0.00(+0.00%)
Apr 21, 2020 10.40 10.40 10.40 10.40 537 +0.07(+0.68%)
Apr 17, 2020 10.33 10.33 10.33 0 +0.01(+0.10%)
Apr 16, 2020 10.32 10.32 10.32 2 +0.00(+0.00%)
Apr 15, 2020 10.32 10.32 10.32 10 +0.00(+0.00%)
Apr 14, 2020 10.32 10.32 10.32 50 +0.00(+0.00%)
Apr 13, 2020 10.32 10.32 10.32 28 +0.00(+0.00%)
Apr 09, 2020 10.32 10.32 10.32 96 +0.00(+0.00%)
Apr 08, 2020 10.32 10.32 10.32 5 +0.00(+0.00%)
Apr 07, 2020 10.32 10.32 10.32 31 +0.00(+0.00%)
Apr 06, 2020 10.32 10.32 10.32 10.32 15,098 -0.59(-5.41%)
Apr 02, 2020 10.91 10.91 10.91 0 +0.00(+0.00%)
Mar 31, 2020 10.91 10.91 10.91 0 +0.59(+5.72%)
Mar 27, 2020 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 26, 2020 10.21 10.21 10.32 15,066 +0.11(+1.08%)
Mar 25, 2020 10.20 10.21 10.20 10.21 1,123 +0.00(+0.00%)
Mar 24, 2020 10.31 10.31 10.16 10.21 36,580 +0.11(+1.09%)
Mar 23, 2020 10.15 10.15 10.10 10.10 10,069 -0.15(-1.46%)
Mar 20, 2020 10.30 10.30 9.115 10.25 13,800 -0.10(-0.97%)
Mar 19, 2020 10.30 10.35 10.30 10.35 152,628 +0.05(+0.49%)
Mar 18, 2020 10.30 10.30 10.25 10.30 500,290 +0.17(+1.68%)
Mar 17, 2020 10.29 10.43 10.13 10.13 255,995 -0.17(-1.66%)
Mar 16, 2020 10.37 10.37 10.25 10.30 1,810 -0.05(-0.47%)
Mar 13, 2020 10.35 10.37 10.32 10.35 661,000 +0.05(+0.49%)
Mar 12, 2020 10.30 10.39 10.30 10.30 6,300 -0.01(-0.10%)
Mar 11, 2020 10.31 10.31 10.31 4 +0.00(+0.00%)
Mar 10, 2020 10.30 10.31 10.00 10.31 96,268 +0.01(+0.10%)
Mar 09, 2020 10.30 10.37 10.30 10.30 2,165 -0.05(-0.48%)
Mar 06, 2020 10.38 10.45 10.35 10.35 41,900 -0.05(-0.48%)
Mar 05, 2020 10.42 10.42 10.40 10.40 6,984 -0.02(-0.19%)
Mar 04, 2020 10.48 10.49 10.42 10.42 146,962 +0.01(+0.10%)
Mar 03, 2020 10.41 10.41 10.41 10.41 894 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.